Moss Carbon Credit Historical Data

MCO2
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.067
-10.31%
$216,791 $199
Aug 3 $0.0748
+20.44%
$235,023 $154
Jul 27 $0.0621
-9.88%
$195,144 $482
Jul 20 $0.0688
-4.57%
$216,449 $307
Jul 13 $0.0722
-10.10%
$226,847 $65
Jul 6 $0.0802
+30.02%
$252,251 $17
Jun 29 $0.0619
-13.39%
$194,600 $86
Jun 22 $0.0657
-3.32%
$206,478 $105
Jun 15 $0.0809
+0.00%
$250,181 $216
Jun 8 $0.052
-29.07%
$248,074 $75
Jun 1 $0.0735
-5.05%
$230,988 $68
May 25 $0.0774
-2.64%
$243,420 $1,695
May 18 $0.0892
+12.76%
$249,795 $192
May 11 $0.0793
-11.44%
$248,875 $98
May 4 $0.0855
+3.17%
$268,651 $25
Apr 27 $0.0829
-3.91%
$260,708 $7
Apr 20 $0.0863
+10.79%
$271,304 $981
Apr 13 $0.0435
-47.50%
$244,947 $318
Apr 6 $0.0838
+15.76%
$260,466 $369
Mar 30 $0.0724
-9.65%
$227,715 $467
Mar 23 $0.0799
-3.23%
$251,260 $198
Mar 16 $0.0715
-13.43%
$224,682 $300
Mar 9 $0.0738
-13.98%
$232,035 $451
Mar 2 $0.0858
-2.17%
$269,734 $830
Feb 23 $0.0877
-12.67%
$275,723 $1,294
Feb 16 $0.1
-12.57%
$315,726 $1,438
Feb 9 $0.126
+19.95%
$361,110 $1,918
Feb 2 $0.0862
-40.35%
$337,447 $2,384
Jan 26 $0.129
-19.49%
$454,557 $1,211
Jan 19 $0.155
+15.92%
$518,797 $1,452
Jan 12 $0.139
-3.01%
$421,120 $324
Jan 5 $0.125
+4.87%
$450,653 $1,225
Dec 29 $0.112
-1.17%
$373,924 $2,762
Dec 22 $0.128
-1.38%
$396,931 $611
Dec 15 $0.144
-5.73%
$448,181 $277
Dec 8 $0.159
-9.13%
$498,723 $316
Dec 1 $0.175
+37.01%
$548,970 $674
Nov 24 $0.148
+11.09%
$459,651 $1,041
Nov 17 $0.146
-12.30%
$458,068 $987
Nov 10 $0.166
-8.65%
$522,319 $1,932
Nov 3 $0.171
-3.43%
$571,951 $1,688
Oct 27 $0.188
+0.25%
$555,754 $1,099
Oct 20 $0.167
-6.95%
$589,408 $1,448
Oct 13 $0.167
+9.48%
$564,445 $3,286
Oct 6 $0.153
-6.27%
$478,010 $2,030
Sep 29 $0.169
+16.59%
$512,261 $2,120
Sep 22 $0.161
+11.05%
$504,188 $893
Sep 15 $0.146
-8.61%
$453,254 $918
Sep 8 $0.159
-3.19%
$502,583 $2,158
Sep 1 $0.161
+1.38%
$514,540 $2,389
Download