Coinranking
Moss Carbon Credit Historical Data
MCO2
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $ 0.0619 | -13.39% | ||
| Jun 22 | $ 0.0657 | -3.32% | ||
| Jun 15 | $ 0.0809 | +0.00% | ||
| Jun 8 | $ 0.052 | -29.07% | ||
| Jun 1 | $ 0.0735 | -5.05% | ||
| May 25 | $ 0.0774 | -2.64% | ||
| May 18 | $ 0.0892 | +12.76% | ||
| May 11 | $ 0.0793 | -11.44% | ||
| May 4 | $ 0.0855 | +3.17% | ||
| Apr 27 | $ 0.0829 | -3.91% | ||
| Apr 20 | $ 0.0863 | +10.79% | ||
| Apr 13 | $ 0.0435 | -47.50% | ||
| Apr 6 | $ 0.0838 | +15.76% | ||
| Mar 30 | $ 0.0724 | -9.65% | ||
| Mar 23 | $ 0.0799 | -3.23% | ||
| Mar 16 | $ 0.0715 | -13.43% | ||
| Mar 9 | $ 0.0738 | -13.98% | ||
| Mar 2 | $ 0.0858 | -2.17% | ||
| Feb 23 | $ 0.0877 | -12.67% | ||
| Feb 16 | $ 0.1 | -12.57% | ||
| Feb 9 | $ 0.126 | +19.95% | ||
| Feb 2 | $ 0.0862 | -40.35% | ||
| Jan 26 | $ 0.129 | -19.49% | ||
| Jan 19 | $ 0.155 | +15.92% | ||
| Jan 12 | $ 0.139 | -3.01% | ||
| Jan 5 | $ 0.125 | +4.87% | ||
| Dec 29 | $ 0.112 | -1.17% | ||
| Dec 22 | $ 0.128 | -1.38% | ||
| Dec 15 | $ 0.144 | -5.73% | ||
| Dec 8 | $ 0.159 | -9.13% | ||
| Dec 1 | $ 0.175 | +37.01% | ||
| Nov 24 | $ 0.148 | +11.09% | ||
| Nov 17 | $ 0.146 | -12.30% | ||
| Nov 10 | $ 0.166 | -8.65% | ||
| Nov 3 | $ 0.171 | -3.43% | ||
| Oct 27 | $ 0.188 | +0.25% | ||
| Oct 20 | $ 0.167 | -6.95% | ||
| Oct 13 | $ 0.167 | +9.48% | ||
| Oct 6 | $ 0.153 | -6.27% | ||
| Sep 29 | $ 0.169 | +16.59% | ||
| Sep 22 | $ 0.161 | +11.05% | ||
| Sep 15 | $ 0.146 | -8.61% | ||
| Sep 8 | $ 0.159 | -3.19% | ||
| Sep 1 | $ 0.161 | +1.38% | ||
| Aug 25 | $ 0.179 | +15.26% | ||
| Aug 18 | $ 0.153 | +6.49% | ||
| Aug 11 | $ 0.144 | +10.01% | ||
| Aug 4 | $ 0.125 | +0.49% | ||
| Jul 28 | $ 0.125 | -1.96% | ||
| Jul 21 | $ 0.129 | -9.97% | ||
Previous Next