Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Shards Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.000743
+0.00%
$-- $96
Oct 29, 2025 $0.000735
+0.00%
$141,903 $65
Oct 28, 2025 $0.000746
+0.00%
$143,965 $30
Oct 27, 2025 $0.000764
+0.56%
$-- $2,089
Oct 23, 2025 $0.00076
+4.17%
$146,649 $2,026
Oct 21, 2025 $0.000733
+0.52%
$140,183 $1,833
Oct 20, 2025 $0.000746
-0.26%
$-- $1,774
Oct 19, 2025 $0.000748
+2.66%
$144,380 $1,703
Oct 18, 2025 $0.000742
+1.11%
$-- $1,639
Oct 17, 2025 $0.000725
-4.85%
$-- $1,584
Oct 16, 2025 $0.000766
-1.93%
$147,746 $1,381
Oct 15, 2025 $0.000779
+0.00%
$-- $1,288
Oct 14, 2025 $0.000811
-2.66%
$-- $1,229
Oct 13, 2025 $0.000852
-0.15%
$-- $961
Oct 12, 2025 $0.000829
+9.68%
$-- $883
Oct 11, 2025 $0.000753
-0.88%
$145,275 $721
Oct 9, 2025 $0.000825
+0.00%
$-- $216
Oct 7, 2025 $0.000825
+0.60%
$-- $93
Aug 3, 2025 $0.00499
-24.58%
$-- $633
Aug 2, 2025 $0.00443
+502.00%
$847,768 $197
Aug 1, 2025 $0.00111
+87.54%
$142,511 $85
Jul 31, 2025 $0.000591
-14.72%
$114,114 $63
Jul 30, 2025 $0.000659
+5.75%
$127,135 $63
Jul 29, 2025 $0.000626
-12.13%
$120,834 $1,158
Jul 28, 2025 $0.000722
-1.78%
$139,357 $39
Jul 27, 2025 $0.000732
+3.74%
$141,347 $200
Jul 26, 2025 $0.000699
+0.88%
$134,941 $21
Jul 25, 2025 $0.000693
+1.12%
$133,799 $80
Jul 24, 2025 $0.000686
-0.69%
$132,371 $112
Jul 23, 2025 $0.000689
-0.99%
$132,902 $85
Jul 22, 2025 $0.000698
+2.43%
$134,696 $53
Jul 21, 2025 $0.000681
-0.14%
$131,404 $127
Jul 20, 2025 $0.00068
+2.95%
$131,248 $24
Jul 19, 2025 $0.000661
-1.55%
$127,486 $155
Jul 18, 2025 $0.00067
-0.51%
$129,237 $213
Jul 17, 2025 $0.000675
+2.16%
$130,270 $18
Jul 16, 2025 $0.000661
+1.91%
$127,618 $39
Jul 15, 2025 $0.00065
+0.74%
$125,465 $13
Jul 14, 2025 $0.000646
-0.42%
$124,689 $26
Jul 13, 2025 $0.000648
+0.87%
$125,049 $0
Jul 12, 2025 $0.000641
-0.87%
$123,734 $9
Jul 11, 2025 $0.000646
+4.45%
$124,713 $17
Jul 10, 2025 $0.000637
+0.98%
$122,644 $15
Jul 9, 2025 $0.000631
+1.24%
$121,785 $6
Jul 8, 2025 $0.000623
+0.13%
$120,177 $1
Jul 7, 2025 $0.000904
-0.47%
$174,385 $2,188
Apr 4, 2025 $0.00108
+0.00%
$-- $52
Apr 3, 2025 $0.00106
+0.00%
$-- $146
Mar 28, 2025 $0.00109
+0.00%
$-- $32
Mar 27, 2025 $0.00112
+0.00%
$-- $91