Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rune Shards Historical Data

RXS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.00113
+0.00%
$-- $37
Mar 20, 2025 $0.00116
+0.00%
$-- $91
Mar 14, 2025 $0.00104
+0.00%
$-- $135
Mar 13, 2025 $0.00103
+0.00%
$-- $4,831
Mar 7, 2025 $0.00207
+0.00%
$-- $149
Mar 6, 2025 $0.0021
+0.00%
$-- $102
Feb 28, 2025 $0.00169
+0.00%
$-- $258
Feb 27, 2025 $0.00205
+0.36%
$-- $801
Feb 26, 2025 $0.00203
-7.39%
$391,133 $1,064
Feb 25, 2025 $0.0022
+0.16%
$423,832 $194
Feb 24, 2025 $0.00217
-4.44%
$418,407 $255
Feb 23, 2025 $0.00229
+0.34%
$441,930 $362
Feb 22, 2025 $0.00228
+2.29%
$439,585 $4,114
Feb 21, 2025 $0.00223
-2.03%
$430,486 $218
Feb 20, 2025 $0.00227
-41.73%
$437,477 $163
Feb 19, 2025 $0.00389
+14.07%
$751,263 $77
Feb 18, 2025 $0.00359
-22.74%
$692,170 $348
Feb 17, 2025 $0.00509
+140.58%
$982,448 $99
Feb 16, 2025 $0.00219
+5.75%
$421,988 $196
Feb 15, 2025 $0.0022
+3.69%
$423,739 $28
Feb 14, 2025 $0.00209
-4.96%
$403,276 $143
Feb 13, 2025 $0.00226
-11.87%
$436,911 $2,540
Feb 12, 2025 $0.00255
+14.42%
$491,302 $282
Feb 11, 2025 $0.00229
-2.45%
$441,453 $175
Feb 10, 2025 $0.0023
+1.11%
$443,517 $323
Feb 9, 2025 $0.00222
-2.01%
$428,053 $264
Feb 8, 2025 $0.00231
+10.99%
$445,744 $356
Feb 7, 2025 $0.00206
-9.39%
$396,664 $66
Feb 6, 2025 $0.00261
+33.47%
$503,683 $200
Feb 5, 2025 $0.00198
-3.32%
$382,248 $43
Feb 4, 2025 $0.00199
-10.29%
$383,179 $605
Feb 3, 2025 $0.00221
-58.03%
$427,019 $2,928
Feb 2, 2025 $0.00547
-16.36%
$1.06 million $3,508
Feb 1, 2025 $0.00682
-8.12%
$1.32 million $496
Jan 31, 2025 $0.00709
+33.10%
$1.37 million $106
Jan 30, 2025 $0.00562
+133.44%
$1.08 million $806
Jan 29, 2025 $0.00242
+0.96%
$467,339 $104
Jan 28, 2025 $0.00244
+0.82%
$470,352 $65
Jan 27, 2025 $0.00255
-0.59%
$491,825 $642
Jan 26, 2025 $0.00256
+0.58%
$494,273 $160
Jan 25, 2025 $0.00261
+11.43%
$504,433 $1,832
Jan 24, 2025 $0.00243
-1.40%
$469,220 $202
Jan 23, 2025 $0.00245
-0.03%
$473,601 $419
Jan 22, 2025 $0.00246
+1.11%
$474,997 $243
Jan 21, 2025 $0.00246
+1.20%
$474,576 $143
Jan 20, 2025 $0.00243
-12.03%
$468,133 $2,358
Jan 19, 2025 $0.00275
-4.07%
$530,528 $2,847
Jan 18, 2025 $0.00281
-5.78%
$541,616 $1,437
Jan 17, 2025 $0.00293
+5.37%
$566,142 $480
Jan 16, 2025 $0.00284
-7.20%
$548,282 $472