Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Shards Historical Data

RXS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000859
+7.03%
$167,327 $4,021
Nov 25, 2024 $0.000804
+5.32%
$157,418 $11,114
Nov 24, 2024 $0.000764
+4.08%
$147,433 $4,266
Nov 23, 2024 $0.000735
-1.13%
$141,804 $1,278
Nov 22, 2024 $0.000743
+6.27%
$143,422 $4,901
Nov 21, 2024 $0.000709
+5.79%
$135,412 $1,025
Nov 20, 2024 $0.000668
+3.30%
$129,105 $1,483
Nov 19, 2024 $0.000652
-2.13%
$125,823 $5,924
Nov 18, 2024 $0.000666
+17.62%
$128,532 $4,760
Nov 17, 2024 $0.000559
+0.10%
$107,850 $442
Nov 16, 2024 $0.000542
+0.13%
$104,545 $386
Nov 15, 2024 $0.000538
+5.68%
$103,812 $2,514
Nov 14, 2024 $0.000537
+3.38%
$103,588 $9,189
Nov 13, 2024 $0.000526
+24.92%
$101,519 $2,794
Nov 12, 2024 $0.000422
-4.91%
$81,521 $1,158
Nov 11, 2024 $0.000434
+8.13%
$83,845 $501
Nov 10, 2024 $0.000402
-0.03%
$77,649 $37
Nov 9, 2024 $0.000401
+3.78%
$77,350 $68
Nov 8, 2024 $0.000387
+0.10%
$74,733 $13
Nov 7, 2024 $0.000389
+5.70%
$75,111 $407
Nov 6, 2024 $0.000368
+4.73%
$71,054 $182
Nov 5, 2024 $0.000363
+19.36%
$70,126 $26
Nov 4, 2024 $0.000344
+0.60%
$-- $157
Nov 3, 2024 $0.000343
-3.49%
$66,223 $158
Nov 2, 2024 $0.000352
+2.12%
$67,913 $982
Nov 1, 2024 $0.000347
+1.89%
$66,910 $40
Oct 31, 2024 $0.000338
-8.93%
$65,188 $321
Oct 30, 2024 $0.000368
-1.40%
$70,930 $216
Oct 29, 2024 $0.000368
+0.22%
$70,935 $258
Oct 28, 2024 $0.000366
+5.34%
$70,727 $267
Oct 27, 2024 $0.000342
+0.38%
$65,962 $1
Oct 26, 2024 $0.000341
+4.14%
$65,837 $614
Oct 25, 2024 $0.000319
-6.40%
$61,599 $37
Oct 24, 2024 $0.000332
-10.98%
$64,008 $850
Oct 23, 2024 $0.000372
-10.45%
$71,886 $914
Oct 22, 2024 $0.000422
+0.13%
$81,482 $5
Oct 21, 2024 $0.00042
+4.80%
$81,061 $824
Oct 20, 2024 $0.000405
+0.54%
$78,226 $51
Oct 19, 2024 $0.000401
+3.78%
$77,346 $291
Oct 18, 2024 $0.000388
+0.57%
$74,843 $168
Oct 17, 2024 $0.00039
-5.01%
$75,214 $218
Oct 16, 2024 $0.000403
+4.91%
$77,741 $16
Oct 15, 2024 $0.000385
+1.78%
$74,376 $119
Oct 14, 2024 $0.000379
+2.43%
$73,056 $57
Oct 13, 2024 $0.000371
+0.19%
$71,515 $212
Download