Rune Shards Historical Data

RXS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000652
-2.13%
$ 125,823 $ 5,924
Nov 18, 2024 $ 0.000666
+17.62%
$ 128,532 $ 4,760
Nov 17, 2024 $ 0.000559
+0.10%
$ 107,850 $ 442
Nov 16, 2024 $ 0.000542
+0.13%
$ 104,545 $ 386
Nov 15, 2024 $ 0.000538
+5.68%
$ 103,812 $ 2,514
Nov 14, 2024 $ 0.000537
+3.38%
$ 103,588 $ 9,189
Nov 13, 2024 $ 0.000526
+24.92%
$ 101,519 $ 2,794
Nov 12, 2024 $ 0.000422
-4.91%
$ 81,521 $ 1,158
Nov 11, 2024 $ 0.000434
+8.13%
$ 83,845 $ 501
Nov 10, 2024 $ 0.000402
-0.03%
$ 77,649 $ 37
Nov 9, 2024 $ 0.000401
+3.78%
$ 77,350 $ 68
Nov 8, 2024 $ 0.000387
+0.10%
$ 74,733 $ 13
Nov 7, 2024 $ 0.000389
+5.70%
$ 75,111 $ 407
Nov 6, 2024 $ 0.000368
+4.73%
$ 71,054 $ 182
Nov 5, 2024 $ 0.000363
+19.36%
$ 70,126 $ 26
Nov 4, 2024 $ 0.000344
+0.60%
$ -- $ 157
Nov 3, 2024 $ 0.000343
-3.49%
$ 66,223 $ 158
Nov 2, 2024 $ 0.000352
+2.12%
$ 67,913 $ 982
Nov 1, 2024 $ 0.000347
+1.89%
$ 66,910 $ 40
Oct 31, 2024 $ 0.000338
-8.93%
$ 65,188 $ 321
Oct 30, 2024 $ 0.000368
-1.40%
$ 70,930 $ 216
Oct 29, 2024 $ 0.000368
+0.22%
$ 70,935 $ 258
Oct 28, 2024 $ 0.000366
+5.34%
$ 70,727 $ 267
Oct 27, 2024 $ 0.000342
+0.38%
$ 65,962 $ 1
Oct 26, 2024 $ 0.000341
+4.14%
$ 65,837 $ 614
Oct 25, 2024 $ 0.000319
-6.40%
$ 61,599 $ 37
Oct 24, 2024 $ 0.000332
-10.98%
$ 64,008 $ 850
Oct 23, 2024 $ 0.000372
-10.45%
$ 71,886 $ 914
Oct 22, 2024 $ 0.000422
+0.13%
$ 81,482 $ 5
Oct 21, 2024 $ 0.00042
+4.80%
$ 81,061 $ 824
Oct 20, 2024 $ 0.000405
+0.54%
$ 78,226 $ 51
Oct 19, 2024 $ 0.000401
+3.78%
$ 77,346 $ 291
Oct 18, 2024 $ 0.000388
+0.57%
$ 74,843 $ 168
Oct 17, 2024 $ 0.00039
-5.01%
$ 75,214 $ 218
Oct 16, 2024 $ 0.000403
+4.91%
$ 77,741 $ 16
Oct 15, 2024 $ 0.000385
+1.78%
$ 74,376 $ 119
Oct 14, 2024 $ 0.000379
+2.43%
$ 73,056 $ 57
Oct 13, 2024 $ 0.000371
+0.19%
$ 71,515 $ 212
Download