Rune Shards Historical Data

RXS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00226
-0.85%
$ 436,009 $ 239
Jan 4, 2025 $ 0.00234
+3.30%
$ 452,531 $ 1,791
Jan 3, 2025 $ 0.00225
-0.35%
$ 434,793 $ 272
Jan 2, 2025 $ 0.00224
-9.74%
$ 432,796 $ 2,226
Jan 1, 2025 $ 0.00246
+2.48%
$ 473,836 $ 555
Dec 31, 2024 $ 0.00242
+8.78%
$ 467,348 $ 2,156
Dec 30, 2024 $ 0.00223
+1.29%
$ 431,103 $ 1,534
Dec 29, 2024 $ 0.00221
-2.82%
$ 427,333 $ 359
Dec 28, 2024 $ 0.00228
+3.06%
$ 440,205 $ 2,998
Dec 27, 2024 $ 0.00222
+3.49%
$ 427,898 $ 4,166
Dec 26, 2024 $ 0.00216
+1.13%
$ 417,457 $ 1,060
Dec 25, 2024 $ 0.00215
+0.72%
$ 414,220 $ 389
Dec 24, 2024 $ 0.00211
+5.31%
$ 406,273 $ 899
Dec 23, 2024 $ 0.00202
+10.63%
$ 389,033 $ 910
Dec 22, 2024 $ 0.00181
-5.21%
$ 349,931 $ 8,072
Dec 21, 2024 $ 0.00188
-4.30%
$ 363,740 $ 408
Dec 20, 2024 $ 0.00194
+3.97%
$ 374,870 $ 3,707
Dec 19, 2024 $ 0.00187
-1.87%
$ 360,753 $ 4,371
Dec 18, 2024 $ 0.00191
+6.30%
$ 368,052 $ 7,543
Dec 17, 2024 $ 0.00182
+4.30%
$ 351,197 $ 2,671
Dec 16, 2024 $ 0.00176
+5.79%
$ 338,925 $ 3,222
Dec 15, 2024 $ 0.00166
-4.01%
$ 319,733 $ 4,336
Dec 14, 2024 $ 0.00172
-1.38%
$ 331,985 $ 1,538
Dec 13, 2024 $ 0.00174
+4.12%
$ 335,456 $ 1,097
Dec 12, 2024 $ 0.00167
+2.84%
$ 321,361 $ 2,383
Dec 11, 2024 $ 0.00162
+11.83%
$ 312,095 $ 1,855
Dec 10, 2024 $ 0.00147
-7.16%
$ 284,216 $ 5,114
Dec 9, 2024 $ 0.00156
-15.84%
$ 301,736 $ 3,115
Dec 8, 2024 $ 0.00184
+13.24%
$ 354,374 $ 5,598
Dec 7, 2024 $ 0.00162
+13.73%
$ 311,919 $ 8,445
Dec 6, 2024 $ 0.00142
+13.91%
$ 274,576 $ 8,109
Dec 5, 2024 $ 0.00125
-15.54%
$ 241,537 $ 1,790
Dec 4, 2024 $ 0.00125
+0.00%
$ -- $ 2,933
Dec 3, 2024 $ 0.00125
+16.95%
$ 241,114 $ 2,913
Dec 2, 2024 $ 0.00107
-3.13%
$ 205,407 $ 2,474
Dec 1, 2024 $ 0.0011
+1.46%
$ 212,712 $ 1,212
Nov 30, 2024 $ 0.00109
+6.99%
$ 210,516 $ 1,636
Nov 29, 2024 $ 0.00102
+1.80%
$ 201,611 $ 4,131
Nov 28, 2024 $ 0.001
+1.90%
$ 193,298 $ 1,176
Nov 27, 2024 $ 0.000981
+14.42%
$ 189,744 $ 2,267
Nov 26, 2024 $ 0.000859
+7.03%
$ 167,327 $ 4,021
Nov 25, 2024 $ 0.000804
+5.32%
$ 157,418 $ 11,114
Nov 24, 2024 $ 0.000764
+4.08%
$ 147,433 $ 4,266
Nov 23, 2024 $ 0.000735
-1.13%
$ 141,804 $ 1,278
Nov 22, 2024 $ 0.000743
+6.27%
$ 143,422 $ 4,901
Nov 21, 2024 $ 0.000709
+5.79%
$ 135,412 $ 1,025
Nov 20, 2024 $ 0.000668
+3.30%
$ 129,105 $ 1,483
Nov 19, 2024 $ 0.000652
-2.13%
$ 125,823 $ 5,924
Nov 18, 2024 $ 0.000666
+17.62%
$ 128,532 $ 4,760
Nov 17, 2024 $ 0.000559
+0.10%
$ 107,850 $ 442