Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rune Shards Historical Data

RXS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0029
+1.18%
$559,702 $1,282
Jan 14, 2025 $0.00277
+3.74%
$535,098 $110
Jan 13, 2025 $0.00274
-7.27%
$529,131 $2,356
Jan 12, 2025 $0.00336
+19.73%
$648,623 $1,125
Jan 11, 2025 $0.00267
-2.27%
$515,988 $255
Jan 10, 2025 $0.00287
+7.65%
$553,686 $808
Jan 9, 2025 $0.00268
-2.79%
$517,037 $626
Jan 8, 2025 $0.00279
+6.97%
$538,493 $975
Jan 7, 2025 $0.00262
-0.48%
$505,635 $2,210
Jan 6, 2025 $0.00261
+16.20%
$503,214 $2,823
Jan 5, 2025 $0.00226
-0.85%
$436,009 $239
Jan 4, 2025 $0.00234
+3.30%
$452,531 $1,791
Jan 3, 2025 $0.00225
-0.35%
$434,793 $272
Jan 2, 2025 $0.00224
-9.74%
$432,796 $2,226
Jan 1, 2025 $0.00246
+2.48%
$473,836 $555
Dec 31, 2024 $0.00242
+8.78%
$467,348 $2,156
Dec 30, 2024 $0.00223
+1.29%
$431,103 $1,534
Dec 29, 2024 $0.00221
-2.82%
$427,333 $359
Dec 28, 2024 $0.00228
+3.06%
$440,205 $2,998
Dec 27, 2024 $0.00222
+3.49%
$427,898 $4,166
Dec 26, 2024 $0.00216
+1.13%
$417,457 $1,060
Dec 25, 2024 $0.00215
+0.72%
$414,220 $389
Dec 24, 2024 $0.00211
+5.31%
$406,273 $899
Dec 23, 2024 $0.00202
+10.63%
$389,033 $910
Dec 22, 2024 $0.00181
-5.21%
$349,931 $8,072
Dec 21, 2024 $0.00188
-4.30%
$363,740 $408
Dec 20, 2024 $0.00194
+3.97%
$374,870 $3,707
Dec 19, 2024 $0.00187
-1.87%
$360,753 $4,371
Dec 18, 2024 $0.00191
+6.30%
$368,052 $7,543
Dec 17, 2024 $0.00182
+4.30%
$351,197 $2,671
Dec 16, 2024 $0.00176
+5.79%
$338,925 $3,222
Dec 15, 2024 $0.00166
-4.01%
$319,733 $4,336
Dec 14, 2024 $0.00172
-1.38%
$331,985 $1,538
Dec 13, 2024 $0.00174
+4.12%
$335,456 $1,097
Dec 12, 2024 $0.00167
+2.84%
$321,361 $2,383
Dec 11, 2024 $0.00162
+11.83%
$312,095 $1,855
Dec 10, 2024 $0.00147
-7.16%
$284,216 $5,114
Dec 9, 2024 $0.00156
-15.84%
$301,736 $3,115
Dec 8, 2024 $0.00184
+13.24%
$354,374 $5,598
Dec 7, 2024 $0.00162
+13.73%
$311,919 $8,445
Dec 6, 2024 $0.00142
+13.91%
$274,576 $8,109
Dec 5, 2024 $0.00125
-15.54%
$241,537 $1,790
Dec 4, 2024 $0.00125
+0.00%
$-- $2,933
Dec 3, 2024 $0.00125
+16.95%
$241,114 $2,913
Dec 2, 2024 $0.00107
-3.13%
$205,407 $2,474
Dec 1, 2024 $0.0011
+1.46%
$212,712 $1,212
Nov 30, 2024 $0.00109
+6.99%
$210,516 $1,636
Nov 29, 2024 $0.00102
+1.80%
$201,611 $4,131
Nov 28, 2024 $0.001
+1.90%
$193,298 $1,176
Nov 27, 2024 $0.000981
+14.42%
$189,744 $2,267