Rune Shards Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000622
+0.08%
$ -- $ 240
Apr 20, 10 PM $ 0.000169
+0.00%
$ 32,617 $ 0.1
Apr 20, 9 PM $ 0.000169
+0.00%
$ 32,616 $ 0.1
Apr 19, 11 AM $ 0.000169
+0.00%
$ 32,609 $ 19
Apr 19, 4 AM $ 0.00017
-2.77%
$ 32,740 $ 0
Apr 8, 3 AM $ 0.000179
+0.01%
$ 34,466 $ 36
Apr 4, 9 AM $ 0.00019
-2.89%
$ 36,664 $ 79
Apr 3, 6 PM $ 0.000196
+8.88%
$ 37,829 $ 56
Apr 2, 4 PM $ 0.000201
+0.00%
$ 38,730 $ 133
Apr 2, 3 PM $ 0.000199
+0.00%
$ 38,322 $ 142
Apr 1, 7 PM $ 0.000201
-7.42%
$ 38,795 $ 1,250
Apr 1, 6 PM $ 0.000214
-0.40%
$ 41,316 $ 1,142
Apr 1, 5 PM $ 0.000218
-0.64%
$ 42,001 $ 1,143
Apr 1, 4 PM $ 0.000219
+0.00%
$ 42,267 $ 1,486
Apr 1, 12 PM $ 0.000224
-45.39%
$ 43,307 $ 1,519
Apr 1, 11 AM $ 0.000411
+0.00%
$ 79,307 $ 61
Mar 31, 3 PM $ 0.00041
+0.00%
$ 79,150 $ 451
Mar 31, 2 PM $ 0.00041
-5.60%
$ 79,127 $ 451
Mar 24, 5 AM $ 0.000449
+0.00%
$ 86,648 $ 40
Mar 24, 4 AM $ 0.000449
+0.00%
$ 86,648 $ 31
Mar 22, 3 AM $ 0.000448
+0.00%
$ 86,479 $ 46
Mar 18, 3 PM $ 0.000462
+0.00%
$ 89,105 $ 43
Mar 18, 12 PM $ 0.000468
+0.00%
$ 90,288 $ 22
Mar 15, 10 PM $ 0.00047
+0.47%
$ 90,770 $ 121
Mar 13, 1 PM $ 0.000469
+0.00%
$ 90,476 $ 49
Mar 13, 12 AM $ 0.000461
+0.00%
$ 88,968 $ 10
Mar 9, 1 PM $ 0.000447
+0.00%
$ 86,272 $ 19
Mar 9, 3 AM $ 0.000442
+0.00%
$ 85,233 $ 60
Mar 6, 3 PM $ 0.000448
+0.00%
$ 86,376 $ 44
Mar 6, 2 PM $ 0.000449
+0.00%
$ 86,736 $ 35
Mar 4, 4 PM $ 0.000464
+0.00%
$ -- $ 60
Mar 4, 8 AM $ 0.000455
+0.43%
$ 87,746 $ 26
Mar 3, 6 AM $ 0.000448
+0.04%
$ 86,438 $ 89
Mar 2, 4 PM $ 0.000455
+0.00%
$ 87,723 $ 64
Mar 2, 3 PM $ 0.000453
+1.57%
$ 87,335 $ 54
Mar 1, 2 AM $ 0.000441
+0.00%
$ 85,160 $ 186
Feb 28, 8 PM $ 0.000436
+0.00%
$ 84,070 $ 154
Feb 28, 6 PM $ 0.00043
+0.00%
$ 83,022 $ 134
Feb 28, 8 AM $ 0.000426
+0.00%
$ 82,154 $ 106
Feb 24, 2 PM $ 0.000419
+0.00%
$ 80,954 $ 98
Feb 23, 9 AM $ 0.00043
+0.00%
$ 82,897 $ 35
Feb 23, 1 AM $ 0.000425
-2.23%
$ 82,004 $ 85
Feb 18, 7 PM $ 0.000435
+0.00%
$ 84,004 $ 9
Feb 14, 11 AM $ 0.000443
+0.00%
$ 85,577 $ 33
Feb 11, 7 PM $ 0.000432
+0.00%
$ 83,367 $ 145
Feb 11, 6 PM $ 0.00043
+0.00%
$ 82,981 $ 136
Feb 11, 3 PM $ 0.000429
+0.00%
$ 82,857 $ 113
Feb 11, 10 AM $ 0.000426
+0.00%
$ -- $ 62
Feb 9, 6 PM $ 0.00045
+0.00%
$ 86,842 $ 23
Feb 9, 8 AM $ 0.000446
-0.50%
$ 86,058 $ 46
Download