Snowtomb LOT Historical Data

SLOT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.641
-0.10%
$-- $5
May 21, 6 PM $0.663
+0.00%
$-- $48
May 14, 8 PM $0.68
+0.10%
$-- $393
May 14, 7 PM $0.68
+1.05%
$-- $351
May 9, 1 PM $0.862
+7.76%
$-- $1
May 8, 1 PM $0.773
+0.03%
$-- $115
May 8, 12 PM $0.776
+7.96%
$-- $0
May 7, 10 AM $0.712
-0.32%
$-- $3
May 2, 1 PM $0.678
+3.93%
$-- $6
Apr 29, 12 AM $0.655
+0.00%
$-- $1
Apr 28, 11 AM $0.653
+0.00%
$-- $1
Apr 27, 6 AM $0.659
+0.12%
$-- $124
Apr 26, 4 PM $0.689
-1.28%
$-- $110
Apr 26, 2 PM $0.698
+7.85%
$-- $6
Download