MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today $ 0.00677
+0.00%
$ 1.54 million $ 136,259
Apr 14, 2026 $ 0.00672
-0.85%
$ 1.53 million $ 137,200
Apr 13, 2026 $ 0.00677
-1.10%
$ 1.55 million $ 139,349
Apr 12, 2026 $ 0.00685
-0.95%
$ 1.56 million $ 133,483
Apr 11, 2026 $ 0.00691
+0.96%
$ 1.58 million $ 136,312
Apr 10, 2026 $ 0.00684
+0.37%
$ 1.56 million $ 139,618
Apr 9, 2026 $ 0.00682
+0.82%
$ 1.56 million $ 134,125
Apr 8, 2026 $ 0.00676
+2.24%
$ 1.54 million $ 145,344
Apr 7, 2026 $ 0.00663
+0.02%
$ 1.51 million $ 137,262
Apr 6, 2026 $ 0.00662
-0.27%
$ 1.51 million $ 131,884
Apr 5, 2026 $ 0.00665
+0.09%
$ 1.52 million $ 128,404
Apr 4, 2026 $ 0.00664
-0.41%
$ 1.51 million $ 121,985
Apr 3, 2026 $ 0.00666
-0.07%
$ 1.52 million $ 115,173
Apr 2, 2026 $ 0.00667
-1.46%
$ 1.52 million $ 124,250
Apr 1, 2026 $ 0.00677
-0.04%
$ 1.54 million $ 135,188
Mar 31, 2026 $ 0.00677
+0.22%
$ 1.54 million $ 131,518
Mar 30, 2026 $ 0.00675
-0.36%
$ 1.54 million $ 165,218
Mar 29, 2026 $ 0.00678
-0.29%
$ 1.55 million $ 135,528
Mar 28, 2026 $ 0.0068
+0.21%
$ 1.55 million $ 133,106
Mar 27, 2026 $ 0.00679
+0.29%
$ 1.55 million $ 144,451
Mar 26, 2026 $ 0.00677
-2.72%
$ 1.54 million $ 143,869
Mar 25, 2026 $ 0.00696
-0.63%
$ 1.58 million $ 133,942
Mar 24, 2026 $ 0.007
+0.42%
$ 1.59 million $ 134,801
Mar 23, 2026 $ 0.00697
-0.33%
$ 1.59 million $ 119,879
Mar 22, 2026 $ 0.00699
-1.07%
$ 1.59 million $ 126,716
Mar 21, 2026 $ 0.00707
+0.37%
$ 1.61 million $ 120,520
Mar 20, 2026 $ 0.00704
+1.21%
$ 1.6 million $ 129,642
Mar 19, 2026 $ 0.00696
-1.09%
$ 1.59 million $ 133,583
Mar 18, 2026 $ 0.00704
-1.06%
$ 1.6 million $ 134,341
Mar 17, 2026 $ 0.00711
-0.96%
$ 1.62 million $ 138,752
Mar 16, 2026 $ 0.00718
+0.76%
$ 1.64 million $ 141,192
Mar 15, 2026 $ 0.00713
+0.89%
$ 1.62 million $ 133,936
Mar 14, 2026 $ 0.00707
-0.19%
$ 1.61 million $ 137,676
Mar 13, 2026 $ 0.00708
+1.23%
$ 1.61 million $ 136,168
Mar 12, 2026 $ 0.00699
-0.78%
$ 1.59 million $ 138,741
Mar 11, 2026 $ 0.00705
-6.15%
$ 1.6 million $ 144,085
Mar 10, 2026 $ 0.00751
-0.07%
$ 1.71 million $ 132,291
Mar 9, 2026 $ 0.00751
+0.28%
$ 1.71 million $ 138,637
Mar 8, 2026 $ 0.00749
-0.67%
$ 1.71 million $ 128,008
Mar 7, 2026 $ 0.00754
+1.18%
$ 1.72 million $ 129,246
Mar 6, 2026 $ 0.00746
-1.94%
$ 1.7 million $ 137,741
Mar 5, 2026 $ 0.0076
-0.53%
$ 1.73 million $ 142,988
Mar 4, 2026 $ 0.00764
-1.69%
$ 1.74 million $ 144,151
Mar 3, 2026 $ 0.00778
-0.72%
$ 1.77 million $ 125,436
Mar 2, 2026 $ 0.00784
+0.12%
$ 1.78 million $ 141,557
Mar 1, 2026 $ 0.00783
+0.72%
$ 1.78 million $ 127,588
Feb 28, 2026 $ 0.00777
-2.84%
$ 1.77 million $ 131,162
Feb 27, 2026 $ 0.008
-0.88%
$ 1.82 million $ 126,002
Feb 26, 2026 $ 0.00807
-0.50%
$ 1.84 million $ 91,368
Feb 25, 2026 $ 0.00811
+0.35%
$ 1.84 million $ 135,010
Download