MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today $0.00608
-0.01%
$1.39 million $104,244
Yesterday $0.00605
-0.18%
$1.38 million $84,041
Aug 31, 2026 $0.00606
-0.58%
$1.39 million $76,212
Aug 30, 2026 $0.0061
-0.11%
$1.39 million $78,353
Aug 29, 2026 $0.0061
-0.05%
$1.4 million $101,169
Aug 28, 2026 $0.0061
+0.03%
$1.4 million $94,051
Aug 27, 2026 $0.0061
-0.40%
$1.4 million $105,321
Aug 26, 2026 $0.00613
-0.14%
$1.4 million $98,714
Aug 25, 2026 $0.00614
-0.12%
$1.4 million $98,487
Aug 24, 2026 $0.00614
-0.80%
$1.41 million $100,398
Aug 23, 2026 $0.00619
-0.62%
$1.42 million $102,729
Aug 22, 2026 $0.00623
+1.98%
$1.43 million $109,279
Aug 21, 2026 $0.00611
+0.43%
$1.4 million $109,364
Aug 20, 2026 $0.00608
+0.84%
$1.39 million $102,318
Aug 19, 2026 $0.00603
-0.81%
$1.38 million $115,057
Aug 18, 2026 $0.00608
-0.45%
$1.39 million $134,155
Aug 17, 2026 $0.00611
-0.27%
$1.4 million $124,837
Aug 16, 2026 $0.00613
+0.99%
$1.4 million $145,815
Aug 15, 2026 $0.00607
+0.46%
$1.39 million $117,829
Aug 14, 2026 $0.00604
-0.44%
$1.38 million $119,037
Aug 13, 2026 $0.00607
-0.69%
$1.39 million $112,140
Aug 12, 2026 $0.00611
+1.30%
$1.4 million $120,569
Aug 11, 2026 $0.00603
-0.06%
$1.38 million $108,922
Aug 10, 2026 $0.00603
-1.61%
$1.38 million $111,198
Aug 9, 2026 $0.00613
+0.20%
$1.4 million $108,182
Aug 8, 2026 $0.00612
-0.28%
$1.4 million $111,705
Aug 7, 2026 $0.00613
-0.27%
$1.4 million $106,764
Aug 6, 2026 $0.00615
-0.07%
$1.41 million $104,941
Aug 5, 2026 $0.00616
-0.03%
$1.41 million $106,873
Aug 4, 2026 $0.00616
-1.42%
$1.41 million $98,326
Aug 3, 2026 $0.00625
+0.41%
$1.43 million $98,021
Aug 2, 2026 $0.00622
+0.35%
$1.42 million $85,448
Aug 1, 2026 $0.0062
-0.40%
$1.42 million $83,158
Jul 31, 2026 $0.00623
-0.38%
$1.43 million $85,571
Jul 30, 2026 $0.00625
+0.41%
$1.43 million $88,469
Jul 29, 2026 $0.00623
+0.27%
$1.42 million $88,876
Jul 28, 2026 $0.00621
-0.57%
$1.42 million $93,369
Jul 27, 2026 $0.00625
+0.57%
$1.43 million $87,705
Jul 26, 2026 $0.00621
+0.23%
$1.42 million $97,314
Jul 25, 2026 $0.0062
-0.07%
$1.42 million $117,589
Jul 24, 2026 $0.0062
-0.50%
$1.42 million $134,922
Jul 23, 2026 $0.00623
+0.29%
$1.43 million $114,473
Jul 22, 2026 $0.00621
+0.86%
$1.42 million $125,507
Jul 21, 2026 $0.00616
-0.19%
$1.41 million $118,838
Jul 20, 2026 $0.00617
-0.17%
$1.41 million $157,580
Jul 19, 2026 $0.00618
-0.56%
$1.41 million $130,408
Jul 18, 2026 $0.00622
-1.30%
$1.42 million $139,144
Jul 17, 2026 $0.0063
-0.24%
$1.44 million $113,872
Jul 16, 2026 $0.00631
+0.33%
$1.45 million $118,316
Jul 15, 2026 $0.00629
+0.00%
$1.44 million $118,614
Download