MLTToken Historical Data

ML Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0196
+0.72%
$ 3.93 million $ 229,902
Oct 2, 2 PM $ 0.0195
-0.11%
$ 3.91 million $ 227,912
Oct 2, 1 PM $ 0.0195
+0.90%
$ 3.91 million $ 225,237
Oct 2, 12 PM $ 0.0193
+0.89%
$ 3.88 million $ 219,306
Oct 2, 11 AM $ 0.0191
+0.97%
$ 3.85 million $ 216,449
Oct 2, 10 AM $ 0.019
+1.31%
$ 3.8 million $ 217,536
Oct 2, 9 AM $ 0.0187
+0.92%
$ 3.76 million $ 232,019
Oct 2, 8 AM $ 0.0185
-0.14%
$ 3.72 million $ 229,716
Oct 2, 7 AM $ 0.0185
+0.66%
$ 3.73 million $ 229,814
Oct 2, 6 AM $ 0.0185
+0.89%
$ 3.72 million $ 231,192
Oct 2, 5 AM $ 0.0183
+0.28%
$ 3.67 million $ 229,832
Oct 2, 4 AM $ 0.0182
-0.25%
$ 3.67 million $ 230,270
Oct 2, 3 AM $ 0.0183
+1.72%
$ 3.68 million $ 224,460
Oct 2, 2 AM $ 0.018
+0.82%
$ 3.61 million $ 220,824
Oct 2, 1 AM $ 0.0178
+0.40%
$ 3.58 million $ 220,430
Oct 2, 12 AM $ 0.0178
+0.08%
$ 3.57 million $ 223,465
Oct 1, 11 PM $ 0.0178
+0.71%
$ 3.57 million $ 223,735
Oct 1, 10 PM $ 0.0176
+0.63%
$ 3.54 million $ 220,101
Oct 1, 9 PM $ 0.0175
+0.07%
$ 3.52 million $ 210,029
Oct 1, 8 PM $ 0.0175
+1.07%
$ 3.51 million $ 203,648
Oct 1, 7 PM $ 0.0173
+0.70%
$ 3.48 million $ 202,214
Oct 1, 6 PM $ 0.0172
+0.61%
$ 3.45 million $ 199,918
Oct 1, 5 PM $ 0.0171
+0.92%
$ 3.43 million $ 198,678
Oct 1, 4 PM $ 0.0169
-0.08%
$ 3.4 million $ 198,157
Oct 1, 3 PM $ 0.0169
+0.09%
$ 3.4 million $ 196,538
Oct 1, 2 PM $ 0.0169
+0.77%
$ 3.4 million $ 198,596
Oct 1, 1 PM $ 0.0168
+1.61%
$ 3.37 million $ 199,810
Oct 1, 12 PM $ 0.0165
+0.80%
$ 3.32 million $ 194,917
Oct 1, 11 AM $ 0.0164
+1.22%
$ 3.29 million $ 195,178
Oct 1, 10 AM $ 0.0162
+1.25%
$ 3.25 million $ 195,202
Oct 1, 9 AM $ 0.016
-0.08%
$ 3.22 million $ 182,848
Oct 1, 8 AM $ 0.016
+0.00%
$ 3.22 million $ 183,176
Oct 1, 7 AM $ 0.016
+0.29%
$ 3.22 million $ 183,425
Oct 1, 6 AM $ 0.016
-0.59%
$ 3.22 million $ 184,900
Oct 1, 5 AM $ 0.0161
-0.12%
$ 3.23 million $ 189,597
Oct 1, 4 AM $ 0.0161
-0.11%
$ 3.24 million $ 208,990
Oct 1, 3 AM $ 0.0161
-0.32%
$ 3.24 million $ 250,342
Oct 1, 2 AM $ 0.0162
-0.29%
$ 3.25 million $ 249,001
Oct 1, 1 AM $ 0.0162
-1.73%
$ 3.26 million $ 249,021
Oct 1, 12 AM $ 0.0165
-0.25%
$ 3.32 million $ 250,325
Download