MLTToken Historical Data

ML Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0243
-0.05%
$ 4.9 million $ 98,946
Oct 19, 2 AM $ 0.0243
+0.46%
$ 4.9 million $ 99,422
Oct 19, 1 AM $ 0.0242
-0.11%
$ 4.87 million $ 99,203
Oct 19, 12 AM $ 0.0242
+1.25%
$ 4.89 million $ 99,644
Oct 18, 11 PM $ 0.0239
-0.17%
$ 4.83 million $ 98,838
Oct 18, 10 PM $ 0.024
+0.10%
$ 4.84 million $ 99,282
Oct 18, 9 PM $ 0.0239
-0.19%
$ 4.82 million $ 102,213
Oct 18, 8 PM $ 0.024
+0.56%
$ 4.83 million $ 102,421
Oct 18, 7 PM $ 0.0238
+0.07%
$ 4.81 million $ 103,259
Oct 18, 6 PM $ 0.0238
-0.01%
$ 4.8 million $ 103,854
Oct 18, 5 PM $ 0.0238
-0.40%
$ 4.8 million $ 105,729
Oct 18, 4 PM $ 0.0239
+0.09%
$ 4.82 million $ 105,999
Oct 18, 3 PM $ 0.0239
-1.06%
$ 4.82 million $ 107,564
Oct 18, 2 PM $ 0.0242
-0.06%
$ 4.87 million $ 104,280
Oct 18, 1 PM $ 0.0242
-0.06%
$ 4.87 million $ 104,262
Oct 18, 12 PM $ 0.0242
+0.30%
$ 4.87 million $ 105,811
Oct 18, 11 AM $ 0.0241
-0.12%
$ 4.86 million $ 106,248
Oct 18, 10 AM $ 0.0241
+0.15%
$ 4.86 million $ 109,298
Oct 18, 9 AM $ 0.0241
-0.42%
$ 4.86 million $ 112,281
Oct 18, 8 AM $ 0.0242
-0.06%
$ 4.88 million $ 114,415
Oct 18, 7 AM $ 0.0242
-0.02%
$ 4.88 million $ 115,284
Oct 18, 6 AM $ 0.0242
+0.09%
$ 4.88 million $ 116,217
Oct 18, 5 AM $ 0.0242
-0.03%
$ 4.88 million $ 116,765
Oct 18, 4 AM $ 0.0242
+0.11%
$ 4.88 million $ 118,601
Oct 18, 3 AM $ 0.0242
-0.32%
$ 4.88 million $ 143,659
Oct 18, 2 AM $ 0.0243
-0.12%
$ 4.89 million $ 143,510
Oct 18, 1 AM $ 0.0243
-0.49%
$ 4.9 million $ 143,568
Oct 18, 12 AM $ 0.0244
-0.16%
$ 4.92 million $ 143,923
Oct 17, 11 PM $ 0.0245
-0.05%
$ 4.93 million $ 148,839
Oct 17, 10 PM $ 0.0245
+0.11%
$ 4.93 million $ 148,602
Oct 17, 9 PM $ 0.0245
-0.32%
$ 4.93 million $ 147,309
Oct 17, 8 PM $ 0.0245
-0.18%
$ 4.94 million $ 148,527
Oct 17, 7 PM $ 0.0246
-0.09%
$ 4.95 million $ 171,293
Oct 17, 6 PM $ 0.0246
+0.33%
$ 4.95 million $ 171,985
Oct 17, 5 PM $ 0.0245
-0.22%
$ 4.94 million $ 173,201
Oct 17, 4 PM $ 0.0246
+0.58%
$ 4.94 million $ 173,791
Oct 17, 3 PM $ 0.0244
-0.53%
$ 4.92 million $ 174,293
Oct 17, 2 PM $ 0.0245
+0.19%
$ 4.94 million $ 175,121
Oct 17, 1 PM $ 0.0245
+0.30%
$ 4.93 million $ 176,424
Oct 17, 12 PM $ 0.0244
+0.12%
$ 4.91 million $ 175,279
Oct 17, 11 AM $ 0.0244
-1.45%
$ 4.9 million $ 176,512
Oct 17, 10 AM $ 0.0248
+0.19%
$ 4.99 million $ 184,133
Oct 17, 9 AM $ 0.0247
+1.01%
$ 4.97 million $ 190,763
Oct 17, 8 AM $ 0.0244
-0.03%
$ 4.92 million $ 189,162
Oct 17, 7 AM $ 0.0245
-1.62%
$ 4.92 million $ 188,267
Oct 17, 6 AM $ 0.0249
-0.31%
$ 5 million $ 188,041
Oct 17, 5 AM $ 0.0249
-2.12%
$ 5.02 million $ 187,599
Oct 17, 4 AM $ 0.0255
-3.15%
$ 5.13 million $ 185,231
Oct 17, 3 AM $ 0.0263
-0.30%
$ 5.29 million $ 160,685
Oct 17, 2 AM $ 0.0264
+0.21%
$ 5.31 million $ 163,472