MLTToken Historical Data

ML Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0264
+0.21%
$ 5.31 million $ 163,472
Oct 17, 1 AM $ 0.0263
-0.42%
$ 5.3 million $ 166,718
Oct 17, 12 AM $ 0.0264
-0.60%
$ 5.31 million $ 166,782
Oct 16, 11 PM $ 0.0266
-0.24%
$ 5.36 million $ 161,959
Oct 16, 10 PM $ 0.0267
-1.42%
$ 5.37 million $ 162,117
Oct 16, 9 PM $ 0.027
-1.67%
$ 5.44 million $ 161,539
Oct 16, 8 PM $ 0.0275
-3.19%
$ 5.54 million $ 162,026
Oct 16, 7 PM $ 0.0284
-0.40%
$ 5.72 million $ 138,892
Oct 16, 6 PM $ 0.0285
-0.19%
$ 5.74 million $ 137,989
Oct 16, 5 PM $ 0.0286
-0.09%
$ 5.75 million $ 139,484
Oct 16, 4 PM $ 0.0286
-0.20%
$ 5.76 million $ 138,448
Oct 16, 3 PM $ 0.0287
+0.15%
$ 5.77 million $ 136,622
Oct 16, 2 PM $ 0.0286
+0.43%
$ 5.76 million $ 136,720
Oct 16, 1 PM $ 0.0285
+0.30%
$ 5.74 million $ 135,983
Oct 16, 12 PM $ 0.0284
+0.13%
$ 5.72 million $ 135,675
Oct 16, 11 AM $ 0.0284
-0.29%
$ 5.71 million $ 134,950
Oct 16, 10 AM $ 0.0285
+0.72%
$ 5.73 million $ 123,688
Oct 16, 9 AM $ 0.0283
-0.33%
$ 5.69 million $ 115,782
Oct 16, 8 AM $ 0.0284
+0.23%
$ 5.71 million $ 113,788
Oct 16, 7 AM $ 0.0283
-0.51%
$ 5.7 million $ 120,016
Oct 16, 6 AM $ 0.0285
-0.31%
$ 5.74 million $ 120,561
Oct 16, 5 AM $ 0.0285
-0.02%
$ 5.74 million $ 122,521
Oct 16, 4 AM $ 0.0286
+0.77%
$ 5.75 million $ 124,156
Oct 16, 3 AM $ 0.0283
-0.44%
$ 5.71 million $ 123,392
Oct 16, 2 AM $ 0.0285
-1.05%
$ 5.72 million $ 120,877
Oct 16, 1 AM $ 0.0288
+0.12%
$ 5.8 million $ 117,934
Oct 16, 12 AM $ 0.0288
-0.37%
$ 5.79 million $ 121,830
Oct 15, 11 PM $ 0.0289
+0.14%
$ 5.81 million $ 123,477
Oct 15, 10 PM $ 0.0288
+0.24%
$ 5.81 million $ 125,700
Oct 15, 9 PM $ 0.0288
-0.19%
$ 5.79 million $ 125,544
Oct 15, 8 PM $ 0.0288
-0.05%
$ 5.8 million $ 124,772
Oct 15, 7 PM $ 0.0288
-0.13%
$ 5.8 million $ 123,868
Oct 15, 6 PM $ 0.0289
+0.48%
$ 5.81 million $ 124,461
Oct 15, 5 PM $ 0.0287
+0.38%
$ 5.78 million $ 121,700
Oct 15, 4 PM $ 0.0286
+0.06%
$ 5.76 million $ 121,566
Oct 15, 3 PM $ 0.0286
+0.18%
$ 5.76 million $ 122,442
Oct 15, 2 PM $ 0.0286
-0.20%
$ 5.75 million $ 123,083
Oct 15, 1 PM $ 0.0286
+0.06%
$ 5.76 million $ 122,025
Oct 15, 12 PM $ 0.0286
-0.19%
$ 5.75 million $ 126,971
Oct 15, 11 AM $ 0.0287
-0.06%
$ 5.77 million $ 128,295
Oct 15, 10 AM $ 0.0287
+0.00%
$ 5.77 million $ 127,883
Oct 15, 9 AM $ 0.0287
+0.28%
$ 5.77 million $ 136,087
Oct 15, 8 AM $ 0.0286
-1.23%
$ 5.76 million $ 143,179
Oct 15, 7 AM $ 0.029
-0.37%
$ 5.85 million $ 138,550
Oct 15, 6 AM $ 0.0291
+0.03%
$ 5.85 million $ 137,146
Oct 15, 5 AM $ 0.029
+0.07%
$ 5.85 million $ 139,038
Oct 15, 4 AM $ 0.029
-0.15%
$ 5.84 million $ 141,010
Oct 15, 3 AM $ 0.0291
-0.19%
$ 5.85 million $ 142,920
Oct 15, 2 AM $ 0.0291
+0.06%
$ 5.87 million $ 142,036
Oct 15, 1 AM $ 0.0291
-0.67%
$ 5.86 million $ 143,202