MLTToken Historical Data

ML Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0291
-0.67%
$ 5.86 million $ 143,202
Oct 15, 12 AM $ 0.0293
-0.51%
$ 5.9 million $ 140,932
Oct 14, 11 PM $ 0.0295
+0.58%
$ 5.92 million $ 140,175
Oct 14, 10 PM $ 0.0293
-0.04%
$ 5.9 million $ 137,605
Oct 14, 9 PM $ 0.0293
+0.01%
$ 5.9 million $ 153,671
Oct 14, 8 PM $ 0.0293
-0.17%
$ 5.9 million $ 155,114
Oct 14, 7 PM $ 0.0293
+0.32%
$ 5.9 million $ 152,816
Oct 14, 6 PM $ 0.0292
-0.37%
$ 5.89 million $ 157,840
Oct 14, 5 PM $ 0.0293
+0.20%
$ 5.9 million $ 180,248
Oct 14, 4 PM $ 0.0293
-0.06%
$ 5.9 million $ 190,942
Oct 14, 3 PM $ 0.0293
-0.48%
$ 5.9 million $ 194,646
Oct 14, 2 PM $ 0.0294
-0.32%
$ 5.93 million $ 197,567
Oct 14, 1 PM $ 0.0295
-0.56%
$ 5.94 million $ 205,443
Oct 14, 12 PM $ 0.0297
-0.30%
$ 5.97 million $ 199,806
Oct 14, 11 AM $ 0.0299
-0.26%
$ 6.02 million $ 201,270
Oct 14, 10 AM $ 0.03
+0.76%
$ 6.03 million $ 201,119
Oct 14, 9 AM $ 0.0298
+2.34%
$ 5.98 million $ 193,251
Oct 14, 8 AM $ 0.0291
+2.30%
$ 5.84 million $ 187,847
Oct 14, 7 AM $ 0.0284
-1.07%
$ 5.76 million $ 190,053
Oct 14, 6 AM $ 0.0287
-1.87%
$ 5.77 million $ 190,719
Oct 14, 5 AM $ 0.0293
-1.02%
$ 5.89 million $ 188,855
Oct 14, 4 AM $ 0.0296
-0.74%
$ 5.95 million $ 190,162
Oct 14, 3 AM $ 0.0298
-0.86%
$ 6 million $ 188,890
Oct 14, 2 AM $ 0.03
-0.59%
$ 6.05 million $ 193,507
Oct 14, 1 AM $ 0.0303
-0.67%
$ 6.11 million $ 192,786
Oct 14, 12 AM $ 0.0305
+0.22%
$ 6.14 million $ 193,903
Oct 13, 11 PM $ 0.0304
+0.67%
$ 6.12 million $ 195,483
Oct 13, 10 PM $ 0.0302
-0.88%
$ 6.08 million $ 197,571
Oct 13, 9 PM $ 0.0305
-0.53%
$ 6.14 million $ 182,305
Oct 13, 8 PM $ 0.0306
-0.24%
$ 6.17 million $ 184,291
Oct 13, 7 PM $ 0.0307
+0.71%
$ 6.18 million $ 184,987
Oct 13, 6 PM $ 0.0304
+3.32%
$ 6.12 million $ 180,063
Oct 13, 5 PM $ 0.0295
-1.31%
$ 5.93 million $ 157,311
Oct 13, 4 PM $ 0.0299
-1.25%
$ 6.01 million $ 150,678
Oct 13, 3 PM $ 0.0303
-1.15%
$ 6.1 million $ 151,986
Oct 13, 2 PM $ 0.0306
+0.46%
$ 6.16 million $ 147,793
Oct 13, 1 PM $ 0.0305
-0.59%
$ 6.13 million $ 141,995
Oct 13, 12 PM $ 0.0307
+0.24%
$ 6.17 million $ 148,218
Oct 13, 11 AM $ 0.0306
-0.13%
$ 6.16 million $ 147,543
Oct 13, 10 AM $ 0.0306
+0.23%
$ 6.16 million $ 150,006
Oct 13, 9 AM $ 0.0305
-0.60%
$ 6.14 million $ 149,349
Oct 13, 8 AM $ 0.0307
-0.29%
$ 6.18 million $ 148,507
Oct 13, 7 AM $ 0.0308
-0.15%
$ 6.19 million $ 145,509
Oct 13, 6 AM $ 0.0308
-0.77%
$ 6.2 million $ 145,035
Oct 13, 5 AM $ 0.0311
+0.42%
$ 6.25 million $ 146,051
Oct 13, 4 AM $ 0.0309
+0.03%
$ 6.22 million $ 142,755
Oct 13, 3 AM $ 0.0309
+0.04%
$ 6.22 million $ 147,657
Oct 13, 2 AM $ 0.0309
-0.02%
$ 6.22 million $ 142,473
Oct 13, 1 AM $ 0.0309
+0.25%
$ 6.22 million $ 141,882
Oct 13, 12 AM $ 0.0308
-0.20%
$ 6.21 million $ 137,978