MLTToken Historical Data

ML Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0308
-0.20%
$ 6.21 million $ 137,978
Oct 12, 11 PM $ 0.0309
+0.47%
$ 6.22 million $ 140,792
Oct 12, 10 PM $ 0.0308
+0.72%
$ 6.19 million $ 141,064
Oct 12, 9 PM $ 0.0305
+0.44%
$ 6.15 million $ 138,679
Oct 12, 8 PM $ 0.0304
+0.12%
$ 6.12 million $ 147,640
Oct 12, 7 PM $ 0.0304
-0.10%
$ 6.11 million $ 146,820
Oct 12, 6 PM $ 0.0304
+0.22%
$ 6.12 million $ 147,300
Oct 12, 5 PM $ 0.0303
-0.08%
$ 6.09 million $ 150,761
Oct 12, 4 PM $ 0.0303
+2.19%
$ 6.1 million $ 151,759
Oct 12, 3 PM $ 0.0297
-0.02%
$ 5.97 million $ 145,844
Oct 12, 2 PM $ 0.0297
-0.44%
$ 5.97 million $ 147,389
Oct 12, 1 PM $ 0.0298
+0.57%
$ 6 million $ 157,890
Oct 12, 12 PM $ 0.0296
+0.30%
$ 5.96 million $ 153,314
Oct 12, 11 AM $ 0.0295
-0.83%
$ 5.94 million $ 160,424
Oct 12, 10 AM $ 0.0298
-0.37%
$ 5.99 million $ 158,437
Oct 12, 9 AM $ 0.0299
-0.12%
$ 6.02 million $ 158,643
Oct 12, 8 AM $ 0.0299
-0.48%
$ 6.02 million $ 161,384
Oct 12, 7 AM $ 0.0301
-0.04%
$ 6.05 million $ 163,369
Oct 12, 6 AM $ 0.0301
+1.20%
$ 6.05 million $ 167,818
Oct 12, 5 AM $ 0.0297
-0.44%
$ 5.98 million $ 174,482
Oct 12, 4 AM $ 0.0298
-0.47%
$ 6.01 million $ 176,107
Oct 12, 3 AM $ 0.03
+0.43%
$ 6.04 million $ 181,134
Oct 12, 2 AM $ 0.0299
+0.04%
$ 6.01 million $ 180,958
Oct 12, 1 AM $ 0.0298
+0.37%
$ 6.01 million $ 186,351
Oct 12, 12 AM $ 0.0297
+3.10%
$ 5.99 million $ 185,983
Oct 11, 11 PM $ 0.0288
-0.30%
$ 5.8 million $ 180,045
Oct 11, 10 PM $ 0.0289
+0.58%
$ 5.82 million $ 184,303
Oct 11, 9 PM $ 0.0288
-2.23%
$ 5.79 million $ 196,766
Oct 11, 8 PM $ 0.0294
+0.08%
$ 5.92 million $ 220,910
Oct 11, 7 PM $ 0.0294
-0.24%
$ 5.93 million $ 226,431
Oct 11, 6 PM $ 0.0295
-1.15%
$ 5.93 million $ 238,628
Oct 11, 5 PM $ 0.0299
-0.82%
$ 6.01 million $ 236,947
Oct 11, 4 PM $ 0.0301
-0.86%
$ 6.06 million $ 242,016
Oct 11, 3 PM $ 0.0304
-0.48%
$ 6.11 million $ 244,308
Oct 11, 2 PM $ 0.0305
-0.36%
$ 6.13 million $ 246,984
Oct 11, 1 PM $ 0.0306
+1.55%
$ 6.15 million $ 238,584
Oct 11, 12 PM $ 0.0301
+3.24%
$ 6.07 million $ 236,149
Oct 11, 11 AM $ 0.0292
-0.22%
$ 5.87 million $ 228,983
Oct 11, 10 AM $ 0.0293
+0.40%
$ 5.89 million $ 234,377
Oct 11, 9 AM $ 0.0291
+0.99%
$ 5.87 million $ 238,779
Oct 11, 8 AM $ 0.0288
+0.75%
$ 5.81 million $ 243,520
Oct 11, 7 AM $ 0.0286
-1.45%
$ 5.79 million $ 243,534
Oct 11, 6 AM $ 0.0291
+2.24%
$ 5.85 million $ 241,084
Oct 11, 5 AM $ 0.0284
-1.93%
$ 5.87 million $ 237,889
Oct 11, 4 AM $ 0.029
+3.54%
$ 5.81 million $ 241,527
Oct 11, 3 AM $ 0.028
+1.58%
$ 5.63 million $ 240,338
Oct 11, 2 AM $ 0.0276
-0.91%
$ 5.54 million $ 244,509
Oct 11, 1 AM $ 0.0278
+0.44%
$ 5.6 million $ 240,435
Oct 11, 12 AM $ 0.0277
+0.74%
$ 5.57 million $ 242,293
Oct 10, 11 PM $ 0.0275
+3.44%
$ 5.53 million $ 251,000