MLTToken Historical Data

ML Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0275
+3.44%
$ 5.53 million $ 251,000
Oct 10, 10 PM $ 0.0266
+9.91%
$ 5.34 million $ 245,123
Oct 10, 9 PM $ 0.0242
-17.42%
$ 4.86 million $ 239,456
Oct 10, 8 PM $ 0.0293
-3.14%
$ 5.91 million $ 209,831
Oct 10, 7 PM $ 0.0303
-2.15%
$ 6.1 million $ 213,850
Oct 10, 6 PM $ 0.031
-0.55%
$ 6.23 million $ 200,145
Oct 10, 5 PM $ 0.0311
-0.92%
$ 6.26 million $ 211,117
Oct 10, 4 PM $ 0.0314
-0.78%
$ 6.31 million $ 228,955
Oct 10, 3 PM $ 0.0316
-1.04%
$ 6.36 million $ 252,557
Oct 10, 2 PM $ 0.032
-0.67%
$ 6.43 million $ 305,469
Oct 10, 1 PM $ 0.0322
-0.63%
$ 6.47 million $ 452,465
Oct 10, 12 PM $ 0.0324
-0.05%
$ 6.52 million $ 458,085
Oct 10, 11 AM $ 0.0324
-2.43%
$ 6.51 million $ 460,068
Oct 10, 10 AM $ 0.0332
+0.97%
$ 6.68 million $ 473,364
Oct 10, 9 AM $ 0.0329
-1.97%
$ 6.61 million $ 523,964
Oct 10, 8 AM $ 0.0336
+2.21%
$ 6.74 million $ 525,010
Oct 10, 7 AM $ 0.0328
+1.58%
$ 6.59 million $ 530,992
Oct 10, 6 AM $ 0.0323
-2.28%
$ 6.49 million $ 539,002
Oct 10, 5 AM $ 0.0331
-2.95%
$ 6.65 million $ 555,434
Oct 10, 4 AM $ 0.0341
-4.77%
$ 6.85 million $ 514,285
Oct 10, 3 AM $ 0.0358
-1.42%
$ 7.19 million $ 572,589
Oct 10, 2 AM $ 0.0363
+0.19%
$ 7.29 million $ 572,882
Oct 10, 1 AM $ 0.0362
-0.66%
$ 7.28 million $ 578,746
Oct 10, 12 AM $ 0.0365
-2.18%
$ 7.33 million $ 582,418
Oct 9, 11 PM $ 0.0373
-0.61%
$ 7.49 million $ 592,152
Oct 9, 10 PM $ 0.0375
+1.58%
$ 7.54 million $ 599,138
Oct 9, 9 PM $ 0.0369
+0.64%
$ 7.42 million $ 601,952
Oct 9, 8 PM $ 0.0367
-1.29%
$ 7.37 million $ 604,215
Oct 9, 7 PM $ 0.0372
+0.07%
$ 7.47 million $ 597,247
Oct 9, 6 PM $ 0.0371
-1.82%
$ 7.46 million $ 625,966
Oct 9, 5 PM $ 0.0378
+0.49%
$ 7.6 million $ 621,056
Oct 9, 4 PM $ 0.0376
-6.05%
$ 7.56 million $ 612,233
Oct 9, 3 PM $ 0.0401
-7.09%
$ 8.03 million $ 585,057
Oct 9, 2 PM $ 0.0437
+19.76%
$ 8.78 million $ 530,982
Oct 9, 1 PM $ 0.0361
+3.76%
$ 7.22 million $ 397,595
Oct 9, 12 PM $ 0.0347
+0.04%
$ 6.98 million $ 401,044
Oct 9, 11 AM $ 0.0347
-0.46%
$ 6.98 million $ 403,071
Oct 9, 10 AM $ 0.0349
+0.02%
$ 6.92 million $ 389,949
Oct 9, 9 AM $ 0.0349
+3.74%
$ 7.02 million $ 342,944
Oct 9, 8 AM $ 0.0337
+0.28%
$ 6.75 million $ 340,957
Oct 9, 7 AM $ 0.0336
-0.98%
$ 6.75 million $ 361,662
Oct 9, 6 AM $ 0.0339
+0.92%
$ 6.81 million $ 354,843
Oct 9, 5 AM $ 0.0336
-1.23%
$ 6.76 million $ 335,892
Oct 9, 4 AM $ 0.0341
+1.99%
$ 6.9 million $ 323,064
Oct 9, 3 AM $ 0.0334
+0.95%
$ 6.71 million $ 318,103
Oct 9, 2 AM $ 0.0331
-0.22%
$ 6.64 million $ 321,285
Oct 9, 1 AM $ 0.0331
-1.45%
$ 6.69 million $ 318,301
Oct 9, 12 AM $ 0.0336
-0.17%
$ 6.76 million $ 325,922
Oct 8, 11 PM $ 0.0337
-0.03%
$ 6.77 million $ 313,584
Oct 8, 10 PM $ 0.0337
+2.77%
$ 6.77 million $ 311,795