MLTToken Historical Data

ML Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0337
-0.03%
$ 6.77 million $ 313,584
Oct 8, 10 PM $ 0.0337
+2.77%
$ 6.77 million $ 311,795
Oct 8, 9 PM $ 0.0328
+2.88%
$ 6.58 million $ 310,933
Oct 8, 8 PM $ 0.0318
+1.05%
$ 6.39 million $ 307,376
Oct 8, 7 PM $ 0.0315
+2.32%
$ 6.33 million $ 323,083
Oct 8, 6 PM $ 0.0308
+2.54%
$ 6.17 million $ 313,145
Oct 8, 5 PM $ 0.03
+0.74%
$ 6.03 million $ 349,032
Oct 8, 4 PM $ 0.0298
-0.20%
$ 5.99 million $ 355,600
Oct 8, 3 PM $ 0.0298
+0.15%
$ 6 million $ 363,468
Oct 8, 2 PM $ 0.0298
+0.20%
$ 5.99 million $ 385,390
Oct 8, 1 PM $ 0.0297
-0.09%
$ 5.95 million $ 386,842
Oct 8, 12 PM $ 0.0296
-0.21%
$ 5.96 million $ 386,711
Oct 8, 11 AM $ 0.0297
-0.89%
$ 5.97 million $ 410,832
Oct 8, 10 AM $ 0.03
+3.03%
$ 6.02 million $ 408,003
Oct 8, 9 AM $ 0.0291
-0.57%
$ 5.85 million $ 409,419
Oct 8, 8 AM $ 0.0293
+0.63%
$ 5.88 million $ 415,758
Oct 8, 7 AM $ 0.0291
-0.02%
$ 5.82 million $ 407,035
Oct 8, 6 AM $ 0.0291
-0.17%
$ 5.85 million $ 441,602
Oct 8, 5 AM $ 0.0292
-0.57%
$ 5.86 million $ 444,211
Oct 8, 4 AM $ 0.0294
+2.08%
$ 5.9 million $ 448,772
Oct 8, 3 AM $ 0.0288
-1.05%
$ 5.81 million $ 454,201
Oct 8, 2 AM $ 0.0291
+0.52%
$ 5.81 million $ 450,968
Oct 8, 1 AM $ 0.029
-2.48%
$ 5.83 million $ 449,742
Oct 8, 12 AM $ 0.0298
+0.53%
$ 5.98 million $ 442,071
Oct 7, 11 PM $ 0.0296
-0.87%
$ 5.95 million $ 442,793
Oct 7, 10 PM $ 0.0299
+0.15%
$ 6 million $ 443,879
Oct 7, 9 PM $ 0.0298
+0.50%
$ 5.99 million $ 442,200
Oct 7, 8 PM $ 0.0297
-0.14%
$ 5.97 million $ 451,982
Oct 7, 7 PM $ 0.03
-1.77%
$ 6.03 million $ 446,591
Oct 7, 6 PM $ 0.0307
-3.22%
$ 6.18 million $ 442,782
Oct 7, 5 PM $ 0.0313
+7.10%
$ 6.14 million $ 411,069
Oct 7, 4 PM $ 0.0292
+2.31%
$ 5.88 million $ 404,425
Oct 7, 3 PM $ 0.0286
-0.65%
$ 5.75 million $ 416,344
Oct 7, 2 PM $ 0.0288
+0.05%
$ 5.79 million $ 397,365
Oct 7, 1 PM $ 0.0288
+1.61%
$ 5.78 million $ 403,503
Oct 7, 12 PM $ 0.0283
-0.04%
$ 5.69 million $ 396,538
Oct 7, 11 AM $ 0.0282
+0.46%
$ 5.68 million $ 383,841
Oct 7, 10 AM $ 0.0281
-0.78%
$ 5.63 million $ 390,239
Oct 7, 9 AM $ 0.0283
+1.17%
$ 5.7 million $ 399,183
Oct 7, 8 AM $ 0.028
-0.03%
$ 5.63 million $ 430,581
Oct 7, 7 AM $ 0.028
+2.23%
$ 5.63 million $ 460,671
Oct 7, 6 AM $ 0.0274
+1.04%
$ 5.51 million $ 421,334
Oct 7, 5 AM $ 0.0272
+0.62%
$ 5.47 million $ 426,981
Oct 7, 4 AM $ 0.027
+1.67%
$ 5.43 million $ 425,348
Oct 7, 3 AM $ 0.0266
+0.25%
$ 5.34 million $ 429,998
Oct 7, 2 AM $ 0.0265
-0.24%
$ 5.33 million $ 428,099
Oct 7, 1 AM $ 0.0265
+0.24%
$ 5.32 million $ 439,621
Oct 7, 12 AM $ 0.0265
-0.09%
$ 5.32 million $ 441,882
Oct 6, 11 PM $ 0.0265
-0.13%
$ 5.32 million $ 441,971
Oct 6, 10 PM $ 0.0266
+0.54%
$ 5.34 million $ 441,728