MLTToken Historical Data

ML Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0266
+0.54%
$ 5.34 million $ 441,728
Oct 6, 9 PM $ 0.0264
+0.63%
$ 5.31 million $ 445,939
Oct 6, 8 PM $ 0.0263
+2.25%
$ 5.28 million $ 461,013
Oct 6, 7 PM $ 0.0257
+1.37%
$ 5.16 million $ 552,398
Oct 6, 6 PM $ 0.0254
+2.12%
$ 5.1 million $ 615,657
Oct 6, 5 PM $ 0.0249
+1.00%
$ 4.99 million $ 639,577
Oct 6, 4 PM $ 0.0246
-0.45%
$ 4.95 million $ 685,281
Oct 6, 3 PM $ 0.0247
+0.79%
$ 4.97 million $ 779,945
Oct 6, 2 PM $ 0.0245
+0.48%
$ 4.93 million $ 828,789
Oct 6, 1 PM $ 0.0244
+0.00%
$ 4.91 million $ 972,621
Oct 6, 12 PM $ 0.0244
+0.69%
$ 4.9 million $ 1.02 million
Oct 6, 11 AM $ 0.0242
+0.20%
$ 4.87 million $ 1.07 million
Oct 6, 10 AM $ 0.0225
-0.03%
$ 4.52 million $ 14,203
Oct 6, 9 AM $ 0.0225
-9.40%
$ 4.47 million $ 16,231
Oct 6, 8 AM $ 0.0247
-10.74%
$ 4.96 million $ 1.45 million
Oct 6, 7 AM $ 0.0276
+0.48%
$ 5.63 million $ 1.5 million
Oct 6, 6 AM $ 0.0276
-2.08%
$ 5.54 million $ 1.71 million
Oct 6, 5 AM $ 0.0284
+0.84%
$ 5.72 million $ 1.85 million
Oct 6, 4 AM $ 0.0282
-2.80%
$ 5.67 million $ 1.85 million
Oct 6, 3 AM $ 0.029
+1.09%
$ 5.83 million $ 1.85 million
Oct 6, 2 AM $ 0.0287
-9.49%
$ 5.76 million $ 1.85 million
Oct 6, 1 AM $ 0.0317
+7.61%
$ 6.37 million $ 1.8 million
Oct 6, 12 AM $ 0.0295
-3.85%
$ 5.93 million $ 1.83 million
Oct 5, 11 PM $ 0.0307
+8.01%
$ 6.21 million $ 1.8 million
Oct 5, 10 PM $ 0.0284
-8.89%
$ 5.72 million $ 1.84 million
Oct 5, 9 PM $ 0.0312
+0.82%
$ 6.22 million $ 1.83 million
Oct 5, 8 PM $ 0.0309
-19.26%
$ 6.21 million $ 1.77 million
Oct 5, 7 PM $ 0.0384
-4.43%
$ 7.73 million $ 327,985
Oct 5, 6 PM $ 0.0402
-1.32%
$ 8 million $ 1.65 million
Oct 5, 5 PM $ 0.0407
+5.83%
$ 8.19 million $ 1.53 million
Oct 5, 4 PM $ 0.0388
-1.84%
$ 7.79 million $ 1.53 million
Oct 5, 3 PM $ 0.0391
-10.96%
$ 7.91 million $ 1.48 million
Oct 5, 2 PM $ 0.0437
+8.73%
$ 8.83 million $ 1.41 million
Oct 5, 1 PM $ 0.04
-0.38%
$ 8.02 million $ 1.2 million
Oct 5, 12 PM $ 0.0399
+0.00%
$ 5.93 million $ 133,459
Oct 5, 6 AM $ 0.0296
+4.31%
$ 5.93 million $ 53,963
Oct 5, 5 AM $ 0.0283
+0.72%
$ 5.7 million $ 256,923
Oct 5, 4 AM $ 0.0281
+1.77%
$ 5.65 million $ 246,988
Oct 5, 3 AM $ 0.0276
+0.69%
$ 5.55 million $ 239,125
Oct 5, 2 AM $ 0.0275
+1.04%
$ 5.53 million $ 238,033
Oct 5, 1 AM $ 0.0272
+0.38%
$ 5.46 million $ 248,498
Oct 5, 12 AM $ 0.0271
+2.09%
$ 5.43 million $ 250,740
Oct 4, 11 PM $ 0.0265
+0.80%
$ 5.33 million $ 245,678
Oct 4, 10 PM $ 0.0263
-0.03%
$ 5.29 million $ 246,910
Oct 4, 9 PM $ 0.0263
+0.90%
$ 5.28 million $ 247,743
Oct 4, 8 PM $ 0.0261
+0.58%
$ 5.24 million $ 250,186
Oct 4, 7 PM $ 0.0259
+1.13%
$ 5.21 million $ 275,707
Oct 4, 6 PM $ 0.0257
+0.67%
$ 5.16 million $ 279,486
Oct 4, 5 PM $ 0.0255
+1.35%
$ 5.12 million $ 275,280
Oct 4, 4 PM $ 0.0252
+1.29%
$ 5.05 million $ 270,206