MLTToken Historical Data

ML Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0252
+1.29%
$ 5.05 million $ 270,206
Oct 4, 3 PM $ 0.0248
+1.02%
$ 4.99 million $ 268,619
Oct 4, 2 PM $ 0.0246
+0.45%
$ 4.94 million $ 272,959
Oct 4, 1 PM $ 0.0245
+0.94%
$ 4.93 million $ 273,262
Oct 4, 12 PM $ 0.0242
+0.79%
$ 4.87 million $ 268,238
Oct 4, 11 AM $ 0.0241
+0.55%
$ 4.83 million $ 273,406
Oct 4, 10 AM $ 0.0239
+0.30%
$ 4.81 million $ 282,196
Oct 4, 9 AM $ 0.0239
+0.36%
$ 4.79 million $ 282,187
Oct 4, 8 AM $ 0.0238
+0.21%
$ 4.78 million $ 278,618
Oct 4, 7 AM $ 0.0237
+0.46%
$ 4.77 million $ 303,400
Oct 4, 6 AM $ 0.0237
+1.34%
$ 4.75 million $ 311,298
Oct 4, 5 AM $ 0.0234
-0.76%
$ 4.7 million $ 314,287
Oct 4, 4 AM $ 0.0235
-0.16%
$ 4.73 million $ 316,235
Oct 4, 3 AM $ 0.0236
-0.21%
$ 4.73 million $ 317,420
Oct 4, 2 AM $ 0.0233
-3.23%
$ 4.69 million $ 323,532
Oct 4, 1 AM $ 0.0241
+0.02%
$ 4.85 million $ 314,808
Oct 4, 12 AM $ 0.0241
+0.38%
$ 4.84 million $ 314,516
Oct 3, 11 PM $ 0.024
+0.48%
$ 4.82 million $ 310,498
Oct 3, 10 PM $ 0.0239
+0.24%
$ 4.8 million $ 312,716
Oct 3, 9 PM $ 0.0238
+0.46%
$ 4.79 million $ 313,798
Oct 3, 8 PM $ 0.0237
+0.65%
$ 4.77 million $ 313,694
Oct 3, 7 PM $ 0.0235
+1.43%
$ 4.72 million $ 291,799
Oct 3, 6 PM $ 0.0232
+0.04%
$ 4.66 million $ 286,367
Oct 3, 5 PM $ 0.0232
+0.91%
$ 4.65 million $ 287,006
Oct 3, 4 PM $ 0.023
+0.43%
$ 4.6 million $ 287,149
Oct 3, 3 PM $ 0.0228
+2.40%
$ 4.6 million $ 284,526
Oct 3, 2 PM $ 0.0222
-0.56%
$ 4.47 million $ 275,471
Oct 3, 1 PM $ 0.0224
-0.58%
$ 4.49 million $ 276,494
Oct 3, 12 PM $ 0.0225
+0.15%
$ 4.52 million $ 287,180
Oct 3, 11 AM $ 0.0225
+1.47%
$ 4.51 million $ 284,455
Oct 3, 10 AM $ 0.0221
+0.71%
$ 4.44 million $ 278,496
Oct 3, 9 AM $ 0.022
+1.21%
$ 4.42 million $ 279,869
Oct 3, 8 AM $ 0.0217
-4.23%
$ 4.32 million $ 153,982
Oct 3, 7 AM $ 0.0227
+4.19%
$ 4.55 million $ 248,886
Oct 3, 6 AM $ 0.0218
+0.31%
$ 4.39 million $ 240,409
Oct 3, 5 AM $ 0.0217
+1.29%
$ 4.36 million $ 237,890
Oct 3, 4 AM $ 0.0215
-0.05%
$ 4.32 million $ 234,216
Oct 3, 3 AM $ 0.0215
+1.53%
$ 4.32 million $ 238,153
Oct 3, 2 AM $ 0.0212
+0.66%
$ 4.25 million $ 237,123
Oct 3, 1 AM $ 0.021
+0.92%
$ 4.21 million $ 236,601
Oct 3, 12 AM $ 0.0208
+0.18%
$ 4.17 million $ 233,753
Oct 2, 11 PM $ 0.0207
+0.96%
$ 4.17 million $ 231,937
Oct 2, 10 PM $ 0.0205
-0.03%
$ 4.13 million $ 230,242
Oct 2, 9 PM $ 0.0205
+1.47%
$ 4.11 million $ 235,076
Oct 2, 8 PM $ 0.0202
+0.06%
$ 4.06 million $ 232,702
Oct 2, 7 PM $ 0.0202
+1.64%
$ 4.04 million $ 229,231
Oct 2, 6 PM $ 0.0198
+0.28%
$ 3.99 million $ 232,320
Oct 2, 5 PM $ 0.0198
+0.44%
$ 3.98 million $ 234,127
Oct 2, 4 PM $ 0.0197
+0.74%
$ 3.97 million $ 234,036
Oct 2, 3 PM $ 0.0196
+0.72%
$ 3.93 million $ 229,902