edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.388
-0.02%
$ 135.89 million $ 8.96 million
Today, at 2 AM $ 0.389
-2.60%
$ 136.26 million $ 9.04 million
Today, at 1 AM $ 0.4
+0.18%
$ 139.9 million $ 9.15 million
Today, at 12 AM $ 0.399
+0.92%
$ 139.65 million $ 9.18 million
Yesterday, at 11 PM $ 0.395
-1.55%
$ 138.41 million $ 9.13 million
Yesterday, at 10 PM $ 0.402
+1.18%
$ 140.6 million $ 9.18 million
Yesterday, at 9 PM $ 0.397
-1.24%
$ 138.95 million $ 9.13 million
Yesterday, at 8 PM $ 0.402
+1.51%
$ 140.7 million $ 9.03 million
Yesterday, at 7 PM $ 0.396
+3.28%
$ 138.6 million $ 8.94 million
Yesterday, at 6 PM $ 0.383
-0.29%
$ 134.11 million $ 8.85 million
Yesterday, at 5 PM $ 0.384
-1.95%
$ 134.5 million $ 8.98 million
Yesterday, at 4 PM $ 0.392
-3.12%
$ 137.16 million $ 8.9 million
Yesterday, at 3 PM $ 0.405
+0.72%
$ 141.58 million $ 8.87 million
Yesterday, at 2 PM $ 0.402
-3.99%
$ 140.57 million $ 11.02 million
Yesterday, at 1 PM $ 0.418
+0.40%
$ 146.38 million $ 10.95 million
Yesterday, at 12 PM $ 0.417
+1.94%
$ 145.8 million $ 10.36 million
Yesterday, at 11 AM $ 0.409
+1.32%
$ 143.05 million $ 10.02 million
Yesterday, at 10 AM $ 0.403
-0.90%
$ 141.19 million $ 9.95 million
Yesterday, at 9 AM $ 0.407
+2.09%
$ 142.47 million $ 9.79 million
Yesterday, at 8 AM $ 0.399
-0.53%
$ 139.54 million $ 9.68 million
Yesterday, at 7 AM $ 0.401
-0.21%
$ 140.31 million $ 9.54 million
Yesterday, at 6 AM $ 0.402
-1.78%
$ 140.64 million $ 9.45 million
Yesterday, at 5 AM $ 0.409
+1.01%
$ 143.2 million $ 9.24 million
Yesterday, at 4 AM $ 0.405
+1.78%
$ 141.77 million $ 8.9 million
Yesterday, at 3 AM $ 0.398
+0.06%
$ 139.3 million $ 8.57 million
Yesterday, at 2 AM $ 0.398
+2.42%
$ 139.19 million $ 8.07 million
Yesterday, at 1 AM $ 0.388
+4.55%
$ 135.91 million $ 7.76 million
Yesterday, at 12 AM $ 0.371
-0.40%
$ 130 million $ 7.41 million
Jun 19, 11 PM $ 0.373
+1.85%
$ 130.52 million $ 7.28 million
Jun 19, 10 PM $ 0.366
+0.70%
$ 128.15 million $ 7.2 million
Jun 19, 9 PM $ 0.364
-0.52%
$ 127.26 million $ 7.11 million
Jun 19, 8 PM $ 0.366
+0.80%
$ 127.93 million $ 7.14 million
Jun 19, 7 PM $ 0.363
-0.52%
$ 126.92 million $ 7.25 million
Jun 19, 6 PM $ 0.365
-0.40%
$ 127.59 million $ 7.26 million
Jun 19, 5 PM $ 0.366
+0.57%
$ 128.1 million $ 7.13 million
Jun 19, 4 PM $ 0.364
-0.73%
$ 127.37 million $ 7.13 million
Jun 19, 3 PM $ 0.367
-0.90%
$ 128.31 million $ 7.09 million
Jun 19, 2 PM $ 0.37
+4.28%
$ 129.35 million $ 7.78 million
Jun 19, 1 PM $ 0.354
+4.54%
$ 124.05 million $ 7.56 million
Jun 19, 12 PM $ 0.339
+0.72%
$ 118.66 million $ 7.51 million
Jun 19, 11 AM $ 0.337
-0.07%
$ 117.82 million $ 7.44 million
Jun 19, 10 AM $ 0.337
+0.80%
$ 117.9 million $ 7.31 million
Jun 19, 9 AM $ 0.334
-0.06%
$ 116.96 million $ 7.28 million
Jun 19, 8 AM $ 0.334
+0.69%
$ 117.04 million $ 7.22 million
Jun 19, 7 AM $ 0.332
-1.03%
$ 116.24 million $ 7.28 million
Jun 19, 6 AM $ 0.336
-0.55%
$ 117.44 million $ 7.25 million
Jun 19, 5 AM $ 0.337
+0.32%
$ 118.09 million $ 7.31 million
Jun 19, 4 AM $ 0.336
-2.84%
$ 117.7 million $ 7.26 million
Jun 19, 3 AM $ 0.346
-1.12%
$ 121.14 million $ 7.39 million
Jun 19, 2 AM $ 0.35
+0.67%
$ 122.51 million $ 7.3 million
Download