edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.389
+0.18%
$ 135.87 million $ 8.97 million
3:24 AM $ 0.388
+0.04%
$ 135.87 million $ 8.97 million
3:23 AM $ 0.388
-0.02%
$ 135.87 million $ 8.96 million
3:22 AM $ 0.388
-0.05%
$ 135.87 million $ 8.96 million
3:21 AM $ 0.388
-0.01%
$ 135.87 million $ 8.97 million
3:20 AM $ 0.388
+0.04%
$ 135.87 million $ 8.97 million
3:19 AM $ 0.388
+0.02%
$ 135.89 million $ 8.97 million
3:18 AM $ 0.388
-0.04%
$ 135.89 million $ 8.97 million
3:17 AM $ 0.388
-0.01%
$ 135.89 million $ 8.97 million
3:16 AM $ 0.388
+0.01%
$ 135.89 million $ 8.97 million
3:15 AM $ 0.388
+0.02%
$ 135.89 million $ 8.97 million
3:14 AM $ 0.388
-0.07%
$ 135.88 million $ 8.98 million
3:13 AM $ 0.388
+0.12%
$ 135.88 million $ 8.99 million
3:12 AM $ 0.388
-0.03%
$ 135.88 million $ 8.99 million
3:11 AM $ 0.388
+0.02%
$ 135.88 million $ 9 million
3:10 AM $ 0.388
+0.08%
$ 135.88 million $ 9.01 million
3:09 AM $ 0.388
+0.07%
$ 135.71 million $ 9.01 million
3:08 AM $ 0.388
+0.13%
$ 135.71 million $ 9.02 million
3:07 AM $ 0.387
+0.05%
$ 135.71 million $ 9.02 million
3:06 AM $ 0.387
+0.00%
$ 135.71 million $ 9.02 million
3:05 AM $ 0.387
-0.10%
$ 135.71 million $ 9.03 million
3:04 AM $ 0.387
+0.01%
$ 135.55 million $ 9.03 million
3:03 AM $ 0.387
+0.06%
$ 135.55 million $ 9.03 million
3:02 AM $ 0.387
-0.01%
$ 135.55 million $ 9.04 million
3:01 AM $ 0.387
-0.28%
$ 135.55 million $ 9.04 million
3:00 AM $ 0.388
-0.34%
$ 135.55 million $ 9.04 million
2:59 AM $ 0.389
-0.25%
$ 136.26 million $ 9.04 million
2:58 AM $ 0.39
+0.08%
$ 136.26 million $ 9.04 million
2:57 AM $ 0.39
-0.05%
$ 136.26 million $ 9.04 million
2:56 AM $ 0.39
-0.05%
$ 136.26 million $ 9.04 million
2:55 AM $ 0.39
+0.25%
$ 136.26 million $ 9.05 million
2:54 AM $ 0.389
-0.01%
$ 136.27 million $ 9.06 million
2:53 AM $ 0.389
+0.01%
$ 136.27 million $ 9.07 million
2:52 AM $ 0.389
+0.14%
$ 136.27 million $ 9.07 million
2:51 AM $ 0.389
-0.09%
$ 136.27 million $ 9.09 million
2:50 AM $ 0.389
+0.06%
$ 136.27 million $ 9.08 million
2:49 AM $ 0.389
+0.03%
$ 136.13 million $ 9.11 million
2:48 AM $ 0.389
+0.02%
$ 136.13 million $ 9.11 million
2:47 AM $ 0.389
+0.09%
$ 136.13 million $ 9.12 million
2:46 AM $ 0.388
+0.09%
$ 136.13 million $ 9.12 million
2:45 AM $ 0.388
-0.03%
$ 136.13 million $ 9.13 million
2:44 AM $ 0.388
+0.02%
$ 135.85 million $ 9.15 million
2:43 AM $ 0.388
-0.05%
$ 135.85 million $ 9.15 million
2:42 AM $ 0.388
-0.06%
$ 135.85 million $ 9.15 million
2:41 AM $ 0.388
+0.18%
$ 135.85 million $ 9.15 million
2:40 AM $ 0.388
-0.11%
$ 135.85 million $ 9.15 million
2:39 AM $ 0.388
-0.32%
$ 135.85 million $ 9.15 million
2:38 AM $ 0.389
-0.07%
$ 135.85 million $ 9.15 million
2:37 AM $ 0.39
+0.11%
$ 135.85 million $ 9.14 million
2:36 AM $ 0.389
+0.15%
$ 135.85 million $ 9.13 million
Download