edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1.34
+0.07%
$ 604.74 million $ 22.5 million
11:41 AM $ 1.34
-0.02%
$ 604.74 million $ 22.52 million
11:40 AM $ 1.34
-0.01%
$ 604.74 million $ 22.53 million
11:39 AM $ 1.34
-0.03%
$ 604.74 million $ 22.56 million
11:38 AM $ 1.34
+0.01%
$ 604.74 million $ 22.56 million
11:37 AM $ 1.34
-0.03%
$ 604.74 million $ 22.57 million
11:36 AM $ 1.34
-0.09%
$ 604.74 million $ 22.58 million
11:35 AM $ 1.35
-0.20%
$ 604.74 million $ 22.61 million
11:34 AM $ 1.35
+0.06%
$ 606.95 million $ 22.65 million
11:33 AM $ 1.35
+0.15%
$ 606.95 million $ 22.67 million
11:32 AM $ 1.35
+0.04%
$ 606.95 million $ 22.68 million
11:31 AM $ 1.35
-0.11%
$ 606.95 million $ 22.69 million
11:30 AM $ 1.35
+0.52%
$ 606.95 million $ 22.7 million
11:29 AM $ 1.34
+0.05%
$ 602.94 million $ 22.72 million
11:28 AM $ 1.34
-0.03%
$ 602.94 million $ 22.74 million
11:27 AM $ 1.34
+0.04%
$ 602.94 million $ 22.78 million
11:26 AM $ 1.34
+0.03%
$ 602.94 million $ 22.82 million
11:25 AM $ 1.34
-0.04%
$ 602.94 million $ 22.82 million
11:24 AM $ 1.34
-0.05%
$ 602.72 million $ 22.84 million
11:23 AM $ 1.34
+0.01%
$ 602.72 million $ 22.85 million
11:22 AM $ 1.34
-0.12%
$ 602.72 million $ 22.86 million
11:21 AM $ 1.34
-0.04%
$ 602.72 million $ 22.88 million
11:20 AM $ 1.34
-0.04%
$ 602.72 million $ 22.9 million
11:19 AM $ 1.34
-0.04%
$ 604.14 million $ 22.91 million
11:18 AM $ 1.34
-0.01%
$ 604.14 million $ 22.97 million
11:17 AM $ 1.34
-0.11%
$ 604.14 million $ 22.99 million
11:16 AM $ 1.35
+0.02%
$ 604.14 million $ 23.02 million
11:15 AM $ 1.34
-0.01%
$ 604.14 million $ 23.03 million
11:14 AM $ 1.35
+0.03%
$ 605.8 million $ 23.04 million
11:13 AM $ 1.35
-0.08%
$ 605.8 million $ 23.07 million
11:12 AM $ 1.35
-0.04%
$ 605.8 million $ 23.1 million
11:11 AM $ 1.35
-0.14%
$ 605.8 million $ 23.13 million
11:10 AM $ 1.35
+0.05%
$ 605.8 million $ 23.15 million
11:09 AM $ 1.35
-0.09%
$ 607.05 million $ 23.19 million
11:08 AM $ 1.35
-0.07%
$ 607.05 million $ 23.2 million
11:07 AM $ 1.35
-0.02%
$ 607.05 million $ 23.23 million
11:06 AM $ 1.35
+0.01%
$ 607.05 million $ 23.27 million
11:05 AM $ 1.35
+0.08%
$ 607.05 million $ 23.27 million
11:04 AM $ 1.35
+0.11%
$ 607.39 million $ 23.32 million
11:03 AM $ 1.35
+0.18%
$ 607.39 million $ 23.32 million
11:02 AM $ 1.35
+0.04%
$ 607.39 million $ 23.38 million
11:01 AM $ 1.35
-0.01%
$ 607.39 million $ 23.44 million
11:00 AM $ 1.35
+0.02%
$ 607.39 million $ 23.49 million
10:59 AM $ 1.35
+0.08%
$ 605.32 million $ 23.51 million
10:58 AM $ 1.34
-0.07%
$ 605.32 million $ 23.52 million
10:57 AM $ 1.34
-0.03%
$ 605.32 million $ 23.53 million
10:56 AM $ 1.35
-0.05%
$ 605.32 million $ 23.54 million
10:55 AM $ 1.35
+0.22%
$ 605.32 million $ 23.51 million
10:54 AM $ 1.34
-0.41%
$ 604.49 million $ 23.52 million
10:53 AM $ 1.35
-0.01%
$ 604.49 million $ 23.55 million
Download