Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.287
-19.86%
$100.63 million $10.73 million
Oct 5 $0.359
-21.79%
$125.49 million $14.57 million
Sep 28 $0.459
-21.19%
$160.36 million $17.56 million
Sep 21 $0.583
+3.00%
$203.7 million $22.5 million
Sep 14 $0.566
-5.04%
$198.4 million $28.26 million
Sep 7 $0.623
+4.52%
$208.64 million $31.25 million
Aug 31 $0.596
+67.70%
$208.55 million $88.6 million
Aug 24 $0.359
-6.65%
$123.75 million $18.62 million
Aug 17 $0.366
+31.13%
$135.03 million $22.3 million
Aug 10 $0.304
-21.21%
$97.66 million $13.65 million
Aug 3 $0.386
+8.95%
$135.16 million $19.61 million
Jul 27 $0.354
-13.72%
$124.16 million $27.8 million
Jul 20 $0.412
+1.73%
$143.65 million $36.17 million
Jul 13 $0.405
+2.22%
$141.66 million $55.95 million
Jul 6 $0.366
+52.64%
$138.58 million $130.08 million
Jun 29 $0.24
-13.66%
$84.29 million $35.68 million
Jun 22 $0.298
-23.69%
$97.33 million $39.25 million
Jun 15 $0.395
+4.90%
$136.78 million $46.46 million
Jun 8 $0.423
-7.93%
$131.95 million $57.66 million
Jun 1 $0.463
-64.38%
$160.95 million $152.66 million
May 25 $1.4
+6.02%
$455.07 million $40.37 million
May 18 $1.29
+7.83%
$461.21 million $55.21 million
May 11 $1.24
-3.51%
$419.54 million $562.57 million
May 4 $1.27
+5.89%
$449.16 million $81.79 million
Apr 27 $1.23
-1.78%
$539.96 million $14.22 million
Apr 20 $1.28
+3.96%
$564.22 million $98.83 million
Apr 13 $1.32
+49.55%
$467.27 million $297.78 million
Apr 6 $1
+9.65%
$336.29 million $662.32 million
Mar 30 $0.882
+40.08%
$344.82 million $572.9 million
Download