edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.423
-7.93%
$ 131.95 million $ 57.66 million
Jun 1 $ 0.463
-64.38%
$ 160.95 million $ 152.66 million
May 25 $ 1.4
+6.02%
$ 455.07 million $ 40.37 million
May 18 $ 1.29
+7.83%
$ 461.21 million $ 55.21 million
May 11 $ 1.24
-3.51%
$ 419.54 million $ 562.57 million
May 4 $ 1.27
+5.89%
$ 449.16 million $ 81.79 million
Apr 27 $ 1.23
-1.78%
$ 539.96 million $ 14.22 million
Apr 20 $ 1.28
+3.96%
$ 564.22 million $ 98.83 million
Apr 13 $ 1.32
+49.55%
$ 467.27 million $ 297.78 million
Apr 6 $ 1
+9.65%
$ 336.29 million $ 662.32 million
Mar 30 $ 0.882
+40.08%
$ 344.82 million $ 572.9 million
Download