Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.478
-5.35%
$167.27 million $3.2 million
Oct 2, 5 PM $0.505
-1.24%
$176.73 million $2.73 million
Oct 2, 4 PM $0.511
+0.49%
$178.95 million $2.76 million
Oct 2, 3 PM $0.509
+0.11%
$178.08 million $2.74 million
Oct 2, 2 PM $0.508
-1.10%
$177.89 million $2.91 million
Oct 2, 1 PM $0.514
-0.02%
$179.88 million $2.99 million
Oct 2, 12 PM $0.514
+3.00%
$179.91 million $2.83 million
Oct 2, 11 AM $0.499
-0.09%
$174.68 million $2.41 million
Oct 2, 10 AM $0.5
-1.63%
$174.83 million $2.41 million
Oct 2, 9 AM $0.508
+0.49%
$177.73 million $2.33 million
Oct 2, 8 AM $0.505
+0.42%
$176.86 million $2.15 million
Oct 2, 7 AM $0.503
-0.11%
$176.13 million $2.18 million
Oct 2, 6 AM $0.504
-0.38%
$176.32 million $2.15 million
Oct 2, 5 AM $0.506
-0.11%
$176.99 million $2.15 million
Oct 2, 4 AM $0.506
+1.91%
$177.19 million $2.16 million
Oct 2, 3 AM $0.497
-0.26%
$173.87 million $2.12 million
Oct 2, 2 AM $0.498
-0.06%
$174.32 million $2.79 million
Oct 2, 1 AM $0.498
+0.17%
$174.42 million $2.82 million
Oct 2, 12 AM $0.498
-0.07%
$174.13 million $2.81 million
Oct 1, 11 PM $0.498
+0.35%
$174.25 million $2.8 million
Oct 1, 10 PM $0.496
-0.54%
$173.65 million $2.71 million
Oct 1, 9 PM $0.499
-0.71%
$174.59 million $2.68 million
Oct 1, 8 PM $0.502
+0.46%
$175.83 million $2 million
Oct 1, 7 PM $0.5
-0.89%
$175.03 million $1.98 million
Oct 1, 6 PM $0.505
-0.76%
$176.6 million $1.89 million
Oct 1, 5 PM $0.508
+0.87%
$177.95 million $1.89 million
Oct 1, 4 PM $0.504
-0.63%
$176.42 million $1.82 million
Oct 1, 3 PM $0.507
+1.10%
$177.54 million $1.79 million
Oct 1, 2 PM $0.502
-1.38%
$175.61 million $2.15 million
Oct 1, 1 PM $0.509
-1.55%
$178.06 million $2.23 million
Oct 1, 12 PM $0.517
-0.84%
$180.85 million $2.18 million
Oct 1, 11 AM $0.521
+0.80%
$182.39 million $2.23 million
Oct 1, 10 AM $0.517
-1.04%
$180.94 million $2.16 million
Oct 1, 9 AM $0.522
+0.06%
$182.84 million $2.07 million
Oct 1, 8 AM $0.522
+0.03%
$182.73 million $2.01 million
Oct 1, 7 AM $0.522
+0.43%
$182.67 million $2.02 million
Oct 1, 6 AM $0.52
+0.55%
$181.89 million $2.01 million
Oct 1, 5 AM $0.517
+0.46%
$180.89 million $2.03 million
Oct 1, 4 AM $0.514
-0.41%
$180.05 million $2.01 million
Oct 1, 3 AM $0.517
+0.47%
$180.79 million $1.99 million
Oct 1, 2 AM $0.514
-0.25%
$179.94 million $2.01 million
Oct 1, 1 AM $0.515
-0.34%
$180.4 million $2.14 million
Oct 1, 12 AM $0.517
-0.66%
$181.02 million $2.17 million
Sep 30, 11 PM $0.521
-0.09%
$182.21 million $2.2 million
Sep 30, 10 PM $0.521
+0.44%
$182.37 million $2.21 million
Sep 30, 9 PM $0.519
+0.00%
$181.57 million $2.2 million
Sep 30, 8 PM $0.519
+0.86%
$181.57 million $2.23 million
Sep 30, 7 PM $0.514
-0.82%
$180.02 million $2.25 million
Sep 30, 6 PM $0.519
-0.54%
$181.52 million $2.22 million
Sep 30, 5 PM $0.521
-1.27%
$182.51 million $2.31 million