edgeX Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.669
-0.61%
$ 234.31 million $ 59 million
Jun 2, 11 PM $ 0.673
-5.27%
$ 235.71 million $ 62.23 million
Jun 2, 10 PM $ 0.711
-1.68%
$ 248.8 million $ 66.26 million
Jun 2, 9 PM $ 0.723
-0.96%
$ 253.05 million $ 74.93 million
Jun 2, 8 PM $ 0.73
+4.69%
$ 255.49 million $ 87.52 million
Jun 2, 7 PM $ 0.696
+0.16%
$ 243.62 million $ 85.03 million
Jun 2, 6 PM $ 0.695
-0.30%
$ 243.22 million $ 84.03 million
Jun 2, 5 PM $ 0.697
-1.73%
$ 243.92 million $ 82.96 million
Jun 2, 4 PM $ 0.709
+3.18%
$ 248.15 million $ 81.2 million
Jun 2, 3 PM $ 0.687
+7.72%
$ 240.47 million $ 76.92 million
Jun 2, 2 PM $ 0.638
-1.80%
$ 223.24 million $ 95.47 million
Jun 2, 1 PM $ 0.65
+1.16%
$ 227.33 million $ 95.15 million
Jun 2, 12 PM $ 0.642
+1.05%
$ 224.71 million $ 93.49 million
Jun 2, 11 AM $ 0.635
-2.85%
$ 222.33 million $ 92.96 million
Jun 2, 10 AM $ 0.654
+0.95%
$ 228.85 million $ 93.52 million
Jun 2, 9 AM $ 0.648
-4.14%
$ 226.7 million $ 91.51 million
Jun 2, 8 AM $ 0.676
+9.24%
$ 236.69 million $ 88.08 million
Jun 2, 7 AM $ 0.619
-4.95%
$ 216.67 million $ 85.03 million
Jun 2, 6 AM $ 0.651
+0.63%
$ 227.87 million $ 83.77 million
Jun 2, 5 AM $ 0.647
+6.53%
$ 226.39 million $ 80.72 million
Jun 2, 4 AM $ 0.607
-2.88%
$ 212.52 million $ 76.84 million
Jun 2, 3 AM $ 0.625
-11.22%
$ 218.86 million $ 72.98 million
Jun 2, 2 AM $ 0.704
-9.20%
$ 246.37 million $ 68.42 million
Jun 2, 1 AM $ 0.775
+3.26%
$ 271.34 million $ 66.08 million
Jun 2, 12 AM $ 0.751
+6.62%
$ 262.71 million $ 61.67 million
Jun 1, 11 PM $ 0.704
+8.97%
$ 246.38 million $ 54.02 million
Jun 1, 10 PM $ 0.646
+2.51%
$ 226.14 million $ 44.73 million
Jun 1, 9 PM $ 0.557
-48.99%
$ 194.98 million $ 5.5 million
Jun 1, 8 PM $ 1.09
-4.33%
$ 382.23 million $ 12.38 million
Jun 1, 7 PM $ 1.14
+0.24%
$ 399.53 million $ 12.24 million
Jun 1, 6 PM $ 1.14
-3.25%
$ 398.57 million $ 12.16 million
Jun 1, 5 PM $ 1.18
-0.45%
$ 411.95 million $ 12.02 million
Jun 1, 4 PM $ 1.18
+0.45%
$ 413.82 million $ 12.06 million
Jun 1, 3 PM $ 1.18
-1.32%
$ 411.96 million $ 12.03 million
Jun 1, 2 PM $ 1.2
+0.19%
$ 419.01 million $ 12.66 million
Jun 1, 1 PM $ 1.19
-0.63%
$ 418.22 million $ 12.21 million
Jun 1, 12 PM $ 1.2
+1.23%
$ 419.42 million $ 11.59 million
Jun 1, 11 AM $ 1.18
-1.06%
$ 413.56 million $ 10.97 million
Jun 1, 10 AM $ 1.19
+1.02%
$ 417.99 million $ 10.94 million
Jun 1, 9 AM $ 1.18
-0.59%
$ 413.75 million $ 10.95 million
Jun 1, 8 AM $ 1.19
-5.45%
$ 416.21 million $ 10.62 million
Jun 1, 7 AM $ 1.26
+0.03%
$ 440.26 million $ 9.66 million
Jun 1, 6 AM $ 1.26
-0.43%
$ 440.15 million $ 9.53 million
Jun 1, 5 AM $ 1.26
+0.01%
$ 442.28 million $ 9.37 million
Jun 1, 4 AM $ 1.26
-0.16%
$ 442.22 million $ 9.44 million
Jun 1, 3 AM $ 1.27
-0.29%
$ 442.94 million $ 9.43 million
Jun 1, 2 AM $ 1.27
-1.24%
$ 444.21 million $ 9.35 million
Jun 1, 1 AM $ 1.29
-0.93%
$ 449.81 million $ 9.25 million
Jun 1, 12 AM $ 1.3
-0.23%
$ 454.02 million $ 9.16 million
May 31, 11 PM $ 1.3
-0.11%
$ 455.07 million $ 8.97 million