edgeX Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.885
-4.28%
$ 334.26 million $ 75.62 million
Apr 3, 8 AM $ 0.925
+8.72%
$ 349.35 million $ 71.75 million
Apr 3, 7 AM $ 0.851
+3.09%
$ 321.32 million $ 68.25 million
Apr 3, 6 AM $ 0.826
-0.60%
$ 311.78 million $ 67.59 million
Apr 3, 5 AM $ 0.83
-4.34%
$ 313.48 million $ 67.48 million
Apr 3, 4 AM $ 0.867
+6.88%
$ 327.44 million $ 67.67 million
Apr 3, 3 AM $ 0.812
+4.59%
$ 306.37 million $ 64.79 million
Apr 3, 2 AM $ 0.776
+2.27%
$ 292.84 million $ 64.63 million
Apr 3, 1 AM $ 0.759
-1.73%
$ 286.37 million $ 63.96 million
Apr 3, 12 AM $ 0.772
-1.33%
$ 291.49 million $ 64.23 million
Apr 2, 11 PM $ 0.782
+0.34%
$ 295.26 million $ 64.57 million
Apr 2, 10 PM $ 0.779
+2.12%
$ 294.25 million $ 64.85 million
Apr 2, 9 PM $ 0.763
-2.37%
$ 288.15 million $ 64.1 million
Apr 2, 8 PM $ 0.782
+3.31%
$ 295.15 million $ 56.82 million
Apr 2, 7 PM $ 0.756
+1.25%
$ 285.44 million $ 55.82 million
Apr 2, 6 PM $ 0.747
+2.96%
$ 281.86 million $ 54.11 million
Apr 2, 5 PM $ 0.725
+1.19%
$ 273.62 million $ 51.8 million
Apr 2, 4 PM $ 0.716
+1.94%
$ 270.39 million $ 50.31 million
Apr 2, 3 PM $ 0.703
-0.35%
$ 265.23 million $ 52.45 million
Apr 2, 2 PM $ 0.705
+3.08%
$ 266.17 million $ 55.41 million
Apr 2, 1 PM $ 0.684
+0.01%
$ 258.23 million $ 54.89 million
Apr 2, 12 PM $ 0.684
+0.08%
$ 258.25 million $ 54.43 million
Apr 2, 11 AM $ 0.684
+1.38%
$ 258.03 million $ 54.03 million
Apr 2, 10 AM $ 0.675
-2.27%
$ 254.67 million $ 53.77 million
Apr 2, 9 AM $ 0.691
-0.25%
$ 260.68 million $ 53.34 million
Apr 2, 8 AM $ 0.692
+0.96%
$ 261.33 million $ 53.18 million
Apr 2, 7 AM $ 0.686
-5.56%
$ 258.84 million $ 54.77 million
Apr 2, 6 AM $ 0.726
+0.26%
$ 274.15 million $ 52.74 million
Apr 2, 5 AM $ 0.724
+1.28%
$ 273.36 million $ 52.49 million
Apr 2, 4 AM $ 0.715
-4.19%
$ 269.89 million $ 51.13 million
Apr 2, 3 AM $ 0.746
+7.49%
$ 281.59 million $ 51.64 million
Apr 2, 2 AM $ 0.694
+2.08%
$ 261.98 million $ 51.1 million
Apr 2, 1 AM $ 0.68
-2.08%
$ 256.64 million $ 51.5 million
Apr 2, 12 AM $ 0.694
+0.22%
$ 261.92 million $ 51.06 million
Apr 1, 11 PM $ 0.692
+3.42%
$ 261.33 million $ 51.44 million
Apr 1, 10 PM $ 0.67
-3.27%
$ 252.78 million $ 62 million
Apr 1, 9 PM $ 0.692
+1.08%
$ 261.32 million $ 78.17 million
Apr 1, 8 PM $ 0.685
+0.18%
$ 258.5 million $ 98.6 million
Apr 1, 7 PM $ 0.683
-0.99%
$ 257.9 million $ 140.05 million
Apr 1, 6 PM $ 0.69
+3.00%
$ 260.49 million $ 163.42 million
Apr 1, 5 PM $ 0.67
+0.84%
$ 252.92 million $ 171.3 million
Apr 1, 4 PM $ 0.665
-1.35%
$ 251.02 million $ 174.89 million
Apr 1, 3 PM $ 0.674
+5.19%
$ 254.48 million $ 174.43 million
Apr 1, 2 PM $ 0.641
+2.15%
$ 241.92 million $ 173.87 million
Apr 1, 1 PM $ 0.627
+0.54%
$ 236.82 million $ 177.97 million
Apr 1, 12 PM $ 0.624
-4.33%
$ 235.54 million $ 187.59 million
Apr 1, 11 AM $ 0.652
+0.57%
$ 246.19 million $ 194.07 million
Apr 1, 10 AM $ 0.649
-1.52%
$ 245.05 million $ 193 million
Apr 1, 9 AM $ 0.659
-1.22%
$ 248.74 million $ 191.78 million
Apr 1, 8 AM $ 0.667
+1.33%
$ 251.81 million $ 190.88 million