edgeX Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 1.36
+0.09%
$ 613.58 million $ 14.63 million
6:36 PM $ 1.36
+0.05%
$ 613.58 million $ 14.63 million
6:35 PM $ 1.36
+0.07%
$ 613.58 million $ 14.63 million
6:34 PM $ 1.36
+0.03%
$ 611.93 million $ 14.64 million
6:33 PM $ 1.36
+0.04%
$ 611.93 million $ 14.64 million
6:32 PM $ 1.36
+0.01%
$ 611.93 million $ 14.67 million
6:31 PM $ 1.36
+0.01%
$ 611.93 million $ 14.67 million
6:30 PM $ 1.36
+0.06%
$ 611.93 million $ 14.67 million
6:29 PM $ 1.36
+0.00%
$ 611.04 million $ 14.68 million
6:28 PM $ 1.36
-0.05%
$ 611.04 million $ 14.69 million
6:27 PM $ 1.36
+0.02%
$ 611.04 million $ 14.7 million
6:26 PM $ 1.36
-0.18%
$ 611.04 million $ 14.7 million
6:25 PM $ 1.36
-0.01%
$ 611.04 million $ 14.7 million
6:24 PM $ 1.36
+0.06%
$ 612.36 million $ 14.71 million
6:23 PM $ 1.36
+0.12%
$ 612.36 million $ 14.71 million
6:22 PM $ 1.36
-0.02%
$ 612.36 million $ 14.71 million
6:21 PM $ 1.36
+0.03%
$ 612.36 million $ 14.72 million
6:20 PM $ 1.36
-0.13%
$ 612.36 million $ 14.72 million
6:19 PM $ 1.36
-0.06%
$ 611.99 million $ 14.72 million
6:18 PM $ 1.36
-0.07%
$ 611.99 million $ 14.73 million
6:17 PM $ 1.36
+0.17%
$ 611.99 million $ 14.73 million
6:16 PM $ 1.36
-0.26%
$ 611.99 million $ 14.73 million
6:15 PM $ 1.36
+0.24%
$ 611.99 million $ 14.74 million
6:14 PM $ 1.36
+0.09%
$ 611.73 million $ 14.73 million
6:13 PM $ 1.36
+0.03%
$ 611.73 million $ 14.74 million
6:12 PM $ 1.36
-0.25%
$ 611.73 million $ 14.74 million
6:11 PM $ 1.36
-0.22%
$ 611.73 million $ 14.76 million
6:10 PM $ 1.36
-0.11%
$ 611.73 million $ 14.77 million
6:09 PM $ 1.37
-0.05%
$ 614.54 million $ 14.77 million
6:08 PM $ 1.37
-0.14%
$ 614.54 million $ 14.79 million
6:07 PM $ 1.37
+0.16%
$ 614.54 million $ 14.79 million
6:06 PM $ 1.37
-0.03%
$ 614.54 million $ 14.79 million
6:05 PM $ 1.37
-0.22%
$ 614.54 million $ 14.79 million
6:04 PM $ 1.37
-0.01%
$ 616.49 million $ 14.8 million
6:03 PM $ 1.37
-0.12%
$ 616.49 million $ 14.81 million
6:02 PM $ 1.37
+0.05%
$ 616.49 million $ 14.83 million
6:01 PM $ 1.37
-0.22%
$ 616.49 million $ 14.84 million
6:00 PM $ 1.37
+0.03%
$ 616.49 million $ 14.85 million
5:59 PM $ 1.37
-0.18%
$ 618 million $ 14.85 million
5:58 PM $ 1.38
+0.06%
$ 618 million $ 14.86 million
5:57 PM $ 1.38
+0.06%
$ 618 million $ 14.88 million
5:56 PM $ 1.37
-0.14%
$ 618 million $ 14.88 million
5:55 PM $ 1.38
-0.07%
$ 618 million $ 14.89 million
5:54 PM $ 1.38
-0.09%
$ 619.79 million $ 14.89 million
5:53 PM $ 1.38
-0.02%
$ 619.79 million $ 14.9 million
5:52 PM $ 1.38
+0.01%
$ 619.79 million $ 14.92 million
5:51 PM $ 1.38
+0.15%
$ 619.79 million $ 14.96 million
5:50 PM $ 1.38
+0.03%
$ 619.79 million $ 14.97 million
5:49 PM $ 1.38
-0.04%
$ 619.29 million $ 14.97 million
5:48 PM $ 1.38
-0.09%
$ 619.29 million $ 14.98 million