edgeX Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 1.3
-0.23%
$ 454.02 million $ 9.16 million
May 31, 11 PM $ 1.3
-0.11%
$ 455.07 million $ 8.97 million
May 31, 10 PM $ 1.3
+0.51%
$ 455.58 million $ 8.93 million
May 31, 9 PM $ 1.29
-0.54%
$ 453.22 million $ 9.18 million
May 31, 8 PM $ 1.3
-0.31%
$ 455.7 million $ 9.44 million
May 31, 7 PM $ 1.31
+0.09%
$ 457.12 million $ 9.41 million
May 31, 6 PM $ 1.3
-0.90%
$ 456.7 million $ 9.36 million
May 31, 5 PM $ 1.32
+2.48%
$ 460.89 million $ 9.32 million
May 31, 4 PM $ 1.29
-0.97%
$ 449.77 million $ 9.3 million
May 31, 3 PM $ 1.3
-4.39%
$ 454.17 million $ 9.14 million
May 31, 2 PM $ 1.35
-0.25%
$ 473.52 million $ 8.02 million
May 31, 1 PM $ 1.36
-0.16%
$ 474.73 million $ 7.95 million
May 31, 12 PM $ 1.36
+0.34%
$ 475.5 million $ 7.97 million
May 31, 11 AM $ 1.35
+0.20%
$ 473.88 million $ 8 million
May 31, 10 AM $ 1.35
-0.14%
$ 472.94 million $ 8.02 million
May 31, 9 AM $ 1.35
-0.33%
$ 473.61 million $ 7.89 million
May 31, 8 AM $ 1.35
-0.65%
$ 474.01 million $ 7.88 million
May 31, 7 AM $ 1.36
-0.74%
$ 477.13 million $ 7.83 million
May 31, 6 AM $ 1.37
+0.06%
$ 480.7 million $ 7.87 million
May 31, 5 AM $ 1.37
-0.85%
$ 480.4 million $ 7.95 million
May 31, 4 AM $ 1.38
-0.70%
$ 484.53 million $ 7.93 million
May 31, 3 AM $ 1.39
-1.65%
$ 487.92 million $ 8.01 million
May 31, 2 AM $ 1.42
+0.59%
$ 496.1 million $ 8.04 million
May 31, 1 AM $ 1.41
+0.94%
$ 493.18 million $ 8.2 million
May 31, 12 AM $ 1.4
-0.03%
$ 488.52 million $ 8.61 million
May 30, 11 PM $ 1.4
+0.42%
$ 488.66 million $ 8.56 million
May 30, 10 PM $ 1.39
-0.05%
$ 486.72 million $ 8.48 million
May 30, 9 PM $ 1.39
+0.73%
$ 486.97 million $ 8.28 million
May 30, 8 PM $ 1.38
+0.09%
$ 483.46 million $ 8.59 million
May 30, 7 PM $ 1.38
+0.11%
$ 483.02 million $ 8.89 million
May 30, 6 PM $ 1.38
+0.34%
$ 483.53 million $ 9.13 million
May 30, 5 PM $ 1.38
-0.10%
$ 481.89 million $ 9.81 million
May 30, 4 PM $ 1.38
-0.42%
$ 482.29 million $ 10.1 million
May 30, 3 PM $ 1.38
+0.21%
$ 484.34 million $ 10.42 million
May 30, 2 PM $ 1.38
+0.59%
$ 483.34 million $ 11.74 million
May 30, 1 PM $ 1.37
+0.79%
$ 480.49 million $ 11.77 million
May 30, 12 PM $ 1.36
+2.37%
$ 477.59 million $ 11.71 million
May 30, 11 AM $ 1.33
-2.23%
$ 466.53 million $ 11.56 million
May 30, 10 AM $ 1.36
+1.96%
$ 477.16 million $ 11.47 million
May 30, 9 AM $ 1.34
-1.54%
$ 467.97 million $ 11.54 million
May 30, 8 AM $ 1.36
+0.65%
$ 475.28 million $ 11.56 million
May 30, 7 AM $ 1.35
-0.07%
$ 472.21 million $ 11.71 million
May 30, 6 AM $ 1.35
+1.47%
$ 472.55 million $ 11.73 million
May 30, 5 AM $ 1.33
+1.16%
$ 465.97 million $ 11.65 million
May 30, 4 AM $ 1.32
-0.35%
$ 460.61 million $ 11.59 million
May 30, 3 AM $ 1.32
-1.57%
$ 462.23 million $ 11.41 million
May 30, 2 AM $ 1.34
-0.30%
$ 469.55 million $ 11.14 million
May 30, 1 AM $ 1.35
+6.99%
$ 470.96 million $ 10.88 million
May 30, 12 AM $ 1.26
+0.12%
$ 440.21 million $ 10.33 million
May 29, 11 PM $ 1.26
+0.03%
$ 439.68 million $ 10.4 million