edgeX Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.659
-1.22%
$ 248.74 million $ 191.78 million
Apr 1, 8 AM $ 0.667
+1.33%
$ 251.81 million $ 190.88 million
Apr 1, 7 AM $ 0.658
+5.93%
$ 248.5 million $ 187.75 million
Apr 1, 6 AM $ 0.621
+3.19%
$ 234.41 million $ 185.16 million
Apr 1, 5 AM $ 0.602
-0.33%
$ 227.19 million $ 5.03 million
Apr 1, 4 AM $ 0.604
-2.70%
$ 227.92 million $ 5.02 million
Apr 1, 3 AM $ 0.621
-1.40%
$ 234.25 million $ 4.8 million
Download