edgeX Historical Data

EDGE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1.26
+0.03%
$ 439.68 million $ 10.4 million
May 29, 10 PM $ 1.26
-0.10%
$ 439.54 million $ 10.43 million
May 29, 9 PM $ 1.26
-0.31%
$ 440 million $ 8.27 million
May 29, 8 PM $ 1.26
-3.44%
$ 441.36 million $ 9.8 million
May 29, 7 PM $ 1.31
+1.33%
$ 457.07 million $ 9.58 million
May 29, 6 PM $ 1.29
-5.63%
$ 451.07 million $ 9.44 million
May 29, 5 PM $ 1.37
-0.86%
$ 477.97 million $ 8.73 million
May 29, 4 PM $ 1.38
-0.01%
$ 482.13 million $ 8.42 million
May 29, 3 PM $ 1.38
-1.03%
$ 482.17 million $ 8.39 million
May 29, 2 PM $ 1.39
+0.53%
$ 487.17 million $ 7.7 million
May 29, 1 PM $ 1.38
-0.29%
$ 484.6 million $ 8.06 million
May 29, 12 PM $ 1.39
+0.50%
$ 486.03 million $ 8.26 million
May 29, 11 AM $ 1.38
-0.19%
$ 483.61 million $ 8.22 million
May 29, 10 AM $ 1.38
+0.09%
$ 484.52 million $ 8.22 million
May 29, 9 AM $ 1.38
-0.02%
$ 484.1 million $ 8.11 million
May 29, 8 AM $ 1.38
-0.85%
$ 484.21 million $ 8.16 million
May 29, 7 AM $ 1.4
-0.49%
$ 488.34 million $ 8.13 million
May 29, 6 AM $ 1.4
+0.15%
$ 490.73 million $ 8.33 million
May 29, 5 AM $ 1.4
+0.46%
$ 489.97 million $ 8.49 million
May 29, 4 AM $ 1.4
+1.87%
$ 488.63 million $ 8.51 million
May 29, 3 AM $ 1.37
-1.21%
$ 479.67 million $ 8.79 million
May 29, 2 AM $ 1.39
-0.64%
$ 485.55 million $ 9.34 million
May 29, 1 AM $ 1.4
+1.25%
$ 488.69 million $ 9.33 million
May 29, 12 AM $ 1.38
+0.48%
$ 482.66 million $ 9.4 million
May 28, 11 PM $ 1.37
-0.28%
$ 480.34 million $ 9.52 million
May 28, 10 PM $ 1.38
-0.53%
$ 481.69 million $ 9.61 million
May 28, 9 PM $ 1.38
+0.17%
$ 484.25 million $ 9.62 million
May 28, 8 PM $ 1.38
+0.93%
$ 483.41 million $ 9.66 million
May 28, 7 PM $ 1.37
-1.07%
$ 478.97 million $ 9.59 million
May 28, 6 PM $ 1.38
+0.45%
$ 484.15 million $ 9.7 million
May 28, 5 PM $ 1.38
+0.09%
$ 481.96 million $ 9.78 million
May 28, 4 PM $ 1.38
-0.16%
$ 481.51 million $ 9.87 million
May 28, 3 PM $ 1.38
-0.24%
$ 482.26 million $ 9.66 million
May 28, 2 PM $ 1.38
-0.04%
$ 483.42 million $ 9.87 million
May 28, 1 PM $ 1.38
-1.38%
$ 483.5 million $ 9.6 million
May 28, 12 PM $ 1.4
-0.03%
$ 490.26 million $ 9.78 million
May 28, 11 AM $ 1.4
+0.21%
$ 490.38 million $ 9.97 million
May 28, 10 AM $ 1.4
-1.28%
$ 489.38 million $ 10.39 million
May 28, 9 AM $ 1.42
+2.72%
$ 495.69 million $ 10.64 million
May 28, 8 AM $ 1.38
-1.85%
$ 482.58 million $ 11.04 million
May 28, 7 AM $ 1.4
+2.64%
$ 491.65 million $ 10.97 million
May 28, 6 AM $ 1.37
+0.46%
$ 479.01 million $ 10.72 million
May 28, 5 AM $ 1.36
-1.44%
$ 476.82 million $ 10.62 million
May 28, 4 AM $ 1.38
+1.43%
$ 483.78 million $ 10.6 million
May 28, 3 AM $ 1.36
-2.01%
$ 476.94 million $ 10.42 million
May 28, 2 AM $ 1.39
-0.90%
$ 486.72 million $ 9.97 million
May 28, 1 AM $ 1.4
+0.10%
$ 491.11 million $ 9.95 million
May 28, 12 AM $ 1.41
+2.30%
$ 492.54 million $ 9.94 million
May 27, 11 PM $ 1.38
+0.10%
$ 481.43 million $ 9.81 million
May 27, 10 PM $ 1.37
+0.01%
$ 480.93 million $ 9.64 million