edgeX Historical Data

EDGE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 1.41
+2.30%
$ 492.54 million $ 9.94 million
May 27, 11 PM $ 1.38
+0.10%
$ 481.43 million $ 9.81 million
May 27, 10 PM $ 1.37
+0.01%
$ 480.93 million $ 9.64 million
May 27, 9 PM $ 1.36
-1.15%
$ 476.3 million $ 9.58 million
May 27, 8 PM $ 1.38
+0.33%
$ 481.83 million $ 9.53 million
May 27, 7 PM $ 1.37
-0.61%
$ 480.25 million $ 9.52 million
May 27, 6 PM $ 1.38
+0.25%
$ 483.19 million $ 9.39 million
May 27, 5 PM $ 1.38
-1.01%
$ 482.01 million $ 9.28 million
May 27, 4 PM $ 1.39
-0.83%
$ 486.92 million $ 9.36 million
May 27, 3 PM $ 1.4
+0.96%
$ 491 million $ 9.33 million
May 27, 2 PM $ 1.39
+0.14%
$ 486.35 million $ 9.75 million
May 27, 1 PM $ 1.39
-1.25%
$ 485.68 million $ 9.91 million
May 27, 12 PM $ 1.41
-0.63%
$ 491.81 million $ 9.64 million
May 27, 11 AM $ 1.41
+2.00%
$ 494.96 million $ 9.49 million
May 27, 10 AM $ 1.39
+0.87%
$ 485.26 million $ 9.12 million
May 27, 9 AM $ 1.37
-0.52%
$ 481.1 million $ 8.99 million
May 27, 8 AM $ 1.38
+1.27%
$ 483.59 million $ 8.51 million
May 27, 7 AM $ 1.36
+0.24%
$ 477.53 million $ 8.36 million
May 27, 6 AM $ 1.36
+0.46%
$ 475.68 million $ 8.34 million
May 27, 5 AM $ 1.35
+0.78%
$ 473.51 million $ 8.36 million
May 27, 4 AM $ 1.34
-0.02%
$ 469.83 million $ 8.38 million
May 27, 3 AM $ 1.34
-0.16%
$ 469.95 million $ 8.45 million
May 27, 2 AM $ 1.34
+0.87%
$ 470.68 million $ 8.43 million
May 27, 1 AM $ 1.33
-0.04%
$ 466.62 million $ 8.58 million
May 27, 12 AM $ 1.33
+0.51%
$ 466.79 million $ 8.62 million
May 26, 11 PM $ 1.33
-1.04%
$ 464.4 million $ 8.8 million
May 26, 10 PM $ 1.34
-0.46%
$ 469.3 million $ 8.75 million
May 26, 9 PM $ 1.35
-0.25%
$ 471.49 million $ 8.76 million
May 26, 8 PM $ 1.35
-0.33%
$ 472.68 million $ 8.82 million
May 26, 7 PM $ 1.35
+0.67%
$ 474.25 million $ 8.61 million
May 26, 6 PM $ 1.35
+0.70%
$ 471.07 million $ 8.63 million
May 26, 5 PM $ 1.34
-1.75%
$ 467.81 million $ 8.7 million
May 26, 4 PM $ 1.36
+2.09%
$ 476.14 million $ 8.64 million
May 26, 3 PM $ 1.33
-0.91%
$ 466.32 million $ 8.6 million
May 26, 2 PM $ 1.34
-0.94%
$ 470.58 million $ 8.33 million
May 26, 1 PM $ 1.36
-1.29%
$ 475.03 million $ 8.1 million
May 26, 12 PM $ 1.38
+0.09%
$ 481.25 million $ 8.14 million
May 26, 11 AM $ 1.37
+1.21%
$ 480.82 million $ 8.58 million
May 26, 10 AM $ 1.36
+0.57%
$ 475.08 million $ 8.54 million
May 26, 9 AM $ 1.35
-0.59%
$ 472.38 million $ 8.41 million
May 26, 8 AM $ 1.36
-0.98%
$ 475.18 million $ 8.4 million
May 26, 7 AM $ 1.37
-1.24%
$ 479.8 million $ 8.5 million
May 26, 6 AM $ 1.39
-0.68%
$ 485.83 million $ 8.46 million
May 26, 5 AM $ 1.4
+0.77%
$ 489.15 million $ 8.49 million
May 26, 4 AM $ 1.39
+1.71%
$ 485.43 million $ 8.68 million
May 26, 3 AM $ 1.36
+1.58%
$ 477.25 million $ 8.65 million
May 26, 2 AM $ 1.34
+0.20%
$ 469.84 million $ 8.63 million
May 26, 1 AM $ 1.34
-0.03%
$ 468.88 million $ 8.51 million
May 26, 12 AM $ 1.34
-1.52%
$ 469.02 million $ 8.5 million
May 25, 11 PM $ 1.36
+0.28%
$ 476.25 million $ 8.27 million