edgeX Historical Data

EDGE Page 13
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 1.33
-0.09%
$ 598.94 million $ 13.74 million
9:15 PM $ 1.33
+0.00%
$ 598.94 million $ 13.74 million
9:14 PM $ 1.33
+0.28%
$ 598.91 million $ 13.74 million
9:13 PM $ 1.33
+0.20%
$ 598.91 million $ 13.74 million
9:12 PM $ 1.32
+0.09%
$ 598.91 million $ 13.74 million
9:11 PM $ 1.32
+0.03%
$ 598.91 million $ 13.75 million
9:10 PM $ 1.32
+0.10%
$ 598.91 million $ 13.76 million
9:09 PM $ 1.32
-0.19%
$ 594.45 million $ 13.76 million
9:08 PM $ 1.32
+0.05%
$ 594.45 million $ 13.77 million
9:07 PM $ 1.32
-0.03%
$ 594.45 million $ 13.79 million
9:06 PM $ 1.32
-0.05%
$ 594.45 million $ 13.79 million
9:05 PM $ 1.32
+0.02%
$ 594.45 million $ 13.79 million
9:04 PM $ 1.32
-0.08%
$ 595.65 million $ 13.8 million
9:03 PM $ 1.32
+0.20%
$ 595.65 million $ 13.81 million
9:02 PM $ 1.32
-0.18%
$ 595.65 million $ 13.8 million
9:01 PM $ 1.32
-0.03%
$ 595.65 million $ 13.8 million
9:00 PM $ 1.32
+0.31%
$ 595.65 million $ 13.8 million
8:59 PM $ 1.32
-0.04%
$ 594.23 million $ 13.8 million
8:58 PM $ 1.32
+0.11%
$ 594.23 million $ 13.8 million
8:57 PM $ 1.32
-0.04%
$ 594.23 million $ 13.8 million
8:56 PM $ 1.32
+0.11%
$ 594.23 million $ 13.81 million
8:55 PM $ 1.32
+0.21%
$ 594.23 million $ 13.81 million
8:54 PM $ 1.32
+0.02%
$ 592.22 million $ 13.83 million
8:53 PM $ 1.32
-0.05%
$ 592.22 million $ 13.84 million
8:52 PM $ 1.32
+0.07%
$ 592.22 million $ 13.85 million
8:51 PM $ 1.32
-0.15%
$ 592.22 million $ 13.85 million
8:50 PM $ 1.32
-0.11%
$ 592.22 million $ 13.86 million
8:49 PM $ 1.32
-0.67%
$ 593.59 million $ 13.85 million
8:48 PM $ 1.33
+0.11%
$ 593.59 million $ 13.88 million
8:47 PM $ 1.33
+0.14%
$ 593.59 million $ 13.92 million
8:46 PM $ 1.32
-0.08%
$ 593.59 million $ 13.92 million
8:45 PM $ 1.33
+0.13%
$ 593.59 million $ 13.92 million
8:44 PM $ 1.32
+0.10%
$ 595.62 million $ 13.91 million
8:43 PM $ 1.32
+0.07%
$ 595.62 million $ 13.9 million
8:42 PM $ 1.32
+0.01%
$ 595.62 million $ 13.91 million
8:41 PM $ 1.32
-0.31%
$ 595.62 million $ 13.92 million
8:40 PM $ 1.32
-0.43%
$ 595.62 million $ 13.87 million
8:39 PM $ 1.33
-0.04%
$ 598.72 million $ 13.87 million
8:38 PM $ 1.33
-0.24%
$ 598.72 million $ 13.87 million
8:37 PM $ 1.33
-0.08%
$ 598.72 million $ 13.87 million
8:36 PM $ 1.33
-0.10%
$ 598.72 million $ 13.84 million
8:35 PM $ 1.34
+0.06%
$ 598.72 million $ 13.84 million
8:34 PM $ 1.34
-0.23%
$ 601 million $ 13.83 million
8:33 PM $ 1.34
-0.07%
$ 601 million $ 13.83 million
8:32 PM $ 1.34
-0.24%
$ 601 million $ 13.84 million
8:31 PM $ 1.34
-0.15%
$ 601 million $ 13.83 million
8:30 PM $ 1.34
-0.21%
$ 601 million $ 13.83 million
8:29 PM $ 1.35
-0.08%
$ 606.55 million $ 13.82 million
8:28 PM $ 1.35
-0.11%
$ 606.55 million $ 13.82 million
8:27 PM $ 1.35
+0.02%
$ 606.55 million $ 13.83 million