edgeX Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 1.34
-1.52%
$ 469.02 million $ 8.5 million
May 25, 11 PM $ 1.36
+0.28%
$ 476.25 million $ 8.27 million
May 25, 10 PM $ 1.36
-1.07%
$ 474.97 million $ 8.34 million
May 25, 9 PM $ 1.37
+0.17%
$ 480.09 million $ 8.46 million
May 25, 8 PM $ 1.37
+0.42%
$ 479.26 million $ 8.57 million
May 25, 7 PM $ 1.36
+0.01%
$ 477.27 million $ 8.68 million
May 25, 6 PM $ 1.36
+0.22%
$ 477.21 million $ 8.66 million
May 25, 5 PM $ 1.36
-0.97%
$ 476.08 million $ 8.54 million
May 25, 4 PM $ 1.37
-1.08%
$ 480.76 million $ 8.53 million
May 25, 3 PM $ 1.39
+2.11%
$ 486.03 million $ 8.41 million
May 25, 2 PM $ 1.36
-0.81%
$ 475.96 million $ 8.29 million
May 25, 1 PM $ 1.37
-0.94%
$ 479.87 million $ 8.24 million
May 25, 12 PM $ 1.38
-0.20%
$ 484.57 million $ 8.06 million
May 25, 11 AM $ 1.39
+0.43%
$ 485.55 million $ 7.64 million
May 25, 10 AM $ 1.38
+0.50%
$ 483.38 million $ 7.87 million
May 25, 9 AM $ 1.37
+0.82%
$ 480.99 million $ 7.9 million
May 25, 8 AM $ 1.36
+0.87%
$ 477.06 million $ 7.84 million
May 25, 7 AM $ 1.35
-0.50%
$ 472.91 million $ 7.82 million
May 25, 6 AM $ 1.36
+1.09%
$ 475.3 million $ 8.01 million
May 25, 5 AM $ 1.34
+1.30%
$ 470.14 million $ 7.9 million
May 25, 4 AM $ 1.33
+0.43%
$ 464.11 million $ 7.53 million
May 25, 3 AM $ 1.32
-0.04%
$ 462.11 million $ 7.44 million
May 25, 2 AM $ 1.32
+0.59%
$ 462.3 million $ 7.53 million
May 25, 1 AM $ 1.31
-0.48%
$ 459.54 million $ 7.52 million
May 25, 12 AM $ 1.32
+0.18%
$ 461.74 million $ 7.48 million
May 24, 11 PM $ 1.32
+0.66%
$ 460.89 million $ 7.47 million
May 24, 10 PM $ 1.31
+0.21%
$ 457.85 million $ 7.4 million
May 24, 9 PM $ 1.31
-0.14%
$ 456.84 million $ 7.35 million
May 24, 8 PM $ 1.31
-0.02%
$ 457.5 million $ 7.33 million
May 24, 7 PM $ 1.31
-0.06%
$ 457.6 million $ 7.57 million
May 24, 6 PM $ 1.31
-0.09%
$ 457.89 million $ 7.53 million
May 24, 5 PM $ 1.31
-1.23%
$ 458.28 million $ 7.75 million
May 24, 4 PM $ 1.33
+0.87%
$ 464 million $ 7.75 million
May 24, 3 PM $ 1.31
+0.96%
$ 460 million $ 8.02 million
May 24, 2 PM $ 1.3
-1.43%
$ 455.64 million $ 10.18 million
May 24, 1 PM $ 1.32
+0.33%
$ 462.4 million $ 10.16 million
May 24, 12 PM $ 1.32
-0.32%
$ 460.87 million $ 10.27 million
May 24, 11 AM $ 1.32
+2.54%
$ 462.34 million $ 10.3 million
May 24, 10 AM $ 1.29
+1.50%
$ 450.9 million $ 10.14 million
May 24, 9 AM $ 1.27
-0.34%
$ 444.23 million $ 10.13 million
May 24, 8 AM $ 1.27
+0.53%
$ 445.72 million $ 10.17 million
May 24, 7 AM $ 1.27
-0.58%
$ 443.36 million $ 10.4 million
May 24, 6 AM $ 1.27
-0.02%
$ 445.97 million $ 10.79 million
May 24, 5 AM $ 1.27
+0.41%
$ 446.06 million $ 10.78 million
May 24, 4 AM $ 1.27
-0.04%
$ 444.23 million $ 10.83 million
May 24, 3 AM $ 1.27
-1.31%
$ 444.39 million $ 10.91 million
May 24, 2 AM $ 1.29
+0.22%
$ 450.3 million $ 10.88 million
May 24, 1 AM $ 1.28
-0.64%
$ 449.35 million $ 11.04 million
May 24, 12 AM $ 1.29
-0.03%
$ 452.22 million $ 11.71 million
May 23, 11 PM $ 1.29
+0.02%
$ 452.38 million $ 12.34 million