edgeX Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 1.35
+0.06%
$ 606.47 million $ 12.49 million
11:44 PM $ 1.35
-0.03%
$ 606.18 million $ 12.49 million
11:43 PM $ 1.35
-0.04%
$ 606.18 million $ 12.49 million
11:42 PM $ 1.35
-0.09%
$ 606.18 million $ 12.49 million
11:41 PM $ 1.35
+0.15%
$ 606.18 million $ 12.49 million
11:40 PM $ 1.35
+0.00%
$ 606.18 million $ 12.49 million
11:39 PM $ 1.35
+0.04%
$ 606.24 million $ 12.5 million
11:38 PM $ 1.35
+0.03%
$ 606.24 million $ 12.5 million
11:37 PM $ 1.35
-0.02%
$ 606.24 million $ 12.51 million
11:36 PM $ 1.35
-0.07%
$ 606.24 million $ 12.52 million
11:35 PM $ 1.35
-0.02%
$ 606.24 million $ 12.53 million
11:34 PM $ 1.35
-0.03%
$ 606.17 million $ 12.54 million
11:33 PM $ 1.35
-0.03%
$ 606.17 million $ 12.54 million
11:32 PM $ 1.35
-0.01%
$ 606.17 million $ 12.54 million
11:31 PM $ 1.35
-0.01%
$ 606.17 million $ 12.55 million
11:30 PM $ 1.35
+0.02%
$ 606.17 million $ 12.56 million
11:29 PM $ 1.35
-0.09%
$ 606.26 million $ 12.57 million
11:28 PM $ 1.35
-0.03%
$ 606.26 million $ 12.6 million
11:27 PM $ 1.35
-0.06%
$ 606.26 million $ 12.62 million
11:26 PM $ 1.35
-0.05%
$ 606.26 million $ 12.63 million
11:25 PM $ 1.35
-0.08%
$ 606.26 million $ 12.63 million
11:24 PM $ 1.35
-0.01%
$ 608.14 million $ 12.64 million
11:23 PM $ 1.35
+0.00%
$ 608.14 million $ 12.66 million
11:22 PM $ 1.35
+0.00%
$ 608.14 million $ 12.66 million
11:21 PM $ 1.35
-0.03%
$ 608.14 million $ 12.67 million
11:20 PM $ 1.35
-0.09%
$ 608.14 million $ 12.68 million
11:19 PM $ 1.35
+0.00%
$ 608.85 million $ 12.7 million
11:18 PM $ 1.35
-0.09%
$ 608.85 million $ 12.72 million
11:17 PM $ 1.35
+0.05%
$ 608.85 million $ 12.71 million
11:16 PM $ 1.35
-0.06%
$ 608.85 million $ 12.73 million
11:15 PM $ 1.35
-0.12%
$ 608.85 million $ 12.75 million
11:14 PM $ 1.36
+0.12%
$ 610.39 million $ 12.77 million
11:13 PM $ 1.35
+0.02%
$ 610.39 million $ 12.77 million
11:12 PM $ 1.35
+0.05%
$ 610.39 million $ 12.79 million
11:11 PM $ 1.35
-0.02%
$ 610.39 million $ 12.83 million
11:10 PM $ 1.35
-0.06%
$ 610.39 million $ 12.87 million
11:09 PM $ 1.35
+0.19%
$ 609.71 million $ 12.91 million
11:08 PM $ 1.35
+0.43%
$ 609.71 million $ 12.92 million
11:07 PM $ 1.35
+0.05%
$ 609.71 million $ 12.94 million
11:06 PM $ 1.35
+0.06%
$ 609.71 million $ 12.96 million
11:05 PM $ 1.35
-0.03%
$ 609.71 million $ 12.97 million
11:04 PM $ 1.35
+0.41%
$ 605.58 million $ 12.97 million
11:03 PM $ 1.34
+0.00%
$ 605.58 million $ 12.98 million
11:02 PM $ 1.34
+0.24%
$ 605.58 million $ 12.99 million
11:01 PM $ 1.34
+0.10%
$ 605.58 million $ 13 million
11:00 PM $ 1.34
+0.10%
$ 605.58 million $ 13 million
10:59 PM $ 1.33
-0.02%
$ 600.27 million $ 13.07 million
10:58 PM $ 1.33
-0.03%
$ 600.27 million $ 13.1 million
10:57 PM $ 1.33
-0.02%
$ 600.27 million $ 13.1 million
10:56 PM $ 1.33
+0.01%
$ 600.27 million $ 13.1 million