edgeX Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 1.34
+0.14%
$ 605.36 million $ 12.29 million
12:39 AM $ 1.34
+0.13%
$ 602.92 million $ 12.29 million
12:38 AM $ 1.34
+0.40%
$ 602.92 million $ 12.28 million
12:37 AM $ 1.33
-0.07%
$ 602.92 million $ 12.28 million
12:36 AM $ 1.34
-0.15%
$ 602.92 million $ 12.27 million
12:35 AM $ 1.34
-0.11%
$ 602.92 million $ 12.28 million
12:34 AM $ 1.34
-0.20%
$ 602.41 million $ 12.28 million
12:33 AM $ 1.34
+0.02%
$ 602.41 million $ 12.29 million
12:32 AM $ 1.34
-0.05%
$ 602.41 million $ 12.3 million
12:31 AM $ 1.34
-0.07%
$ 602.41 million $ 12.32 million
12:30 AM $ 1.34
+0.03%
$ 602.41 million $ 12.34 million
12:29 AM $ 1.34
-0.10%
$ 604.13 million $ 12.36 million
12:28 AM $ 1.34
+0.02%
$ 604.13 million $ 12.41 million
12:27 AM $ 1.34
-0.10%
$ 604.13 million $ 12.42 million
12:26 AM $ 1.34
-0.01%
$ 604.13 million $ 12.42 million
12:25 AM $ 1.35
-0.14%
$ 604.13 million $ 12.42 million
12:24 AM $ 1.35
-0.06%
$ 606.14 million $ 12.42 million
12:23 AM $ 1.35
-0.13%
$ 606.14 million $ 12.43 million
12:22 AM $ 1.35
-0.03%
$ 606.14 million $ 12.43 million
12:21 AM $ 1.35
+0.14%
$ 606.14 million $ 12.43 million
12:20 AM $ 1.35
-0.01%
$ 606.14 million $ 12.43 million
12:19 AM $ 1.35
-0.02%
$ 606.59 million $ 12.43 million
12:18 AM $ 1.35
+0.05%
$ 606.59 million $ 12.43 million
12:17 AM $ 1.35
+0.03%
$ 606.59 million $ 12.44 million
12:16 AM $ 1.35
-0.02%
$ 606.59 million $ 12.44 million
12:15 AM $ 1.35
+0.07%
$ 606.59 million $ 12.44 million
12:14 AM $ 1.35
-0.17%
$ 605.8 million $ 12.44 million
12:13 AM $ 1.35
+0.23%
$ 605.8 million $ 12.45 million
12:12 AM $ 1.35
+0.13%
$ 605.8 million $ 12.44 million
12:11 AM $ 1.34
+0.06%
$ 605.8 million $ 12.45 million
12:10 AM $ 1.34
-0.01%
$ 605.8 million $ 12.45 million
12:09 AM $ 1.34
-0.04%
$ 604.13 million $ 12.45 million
12:08 AM $ 1.34
-0.03%
$ 604.13 million $ 12.45 million
12:07 AM $ 1.34
+0.00%
$ 604.13 million $ 12.46 million
12:06 AM $ 1.34
-0.14%
$ 604.13 million $ 12.45 million
12:05 AM $ 1.35
+0.01%
$ 604.13 million $ 12.45 million
12:04 AM $ 1.35
-0.10%
$ 605.38 million $ 12.45 million
12:03 AM $ 1.35
+0.16%
$ 605.38 million $ 12.46 million
12:02 AM $ 1.34
+0.10%
$ 605.38 million $ 12.46 million
12:01 AM $ 1.34
-0.03%
$ 605.38 million $ 12.47 million
12:00 AM $ 1.34
-0.20%
$ 605.38 million $ 12.48 million
11:59 PM $ 1.35
-0.10%
$ 605.85 million $ 12.48 million
11:58 PM $ 1.35
-0.03%
$ 605.85 million $ 12.48 million
11:57 PM $ 1.35
-0.01%
$ 605.85 million $ 12.48 million
11:56 PM $ 1.35
-0.01%
$ 605.85 million $ 12.49 million
11:55 PM $ 1.35
-0.02%
$ 605.85 million $ 12.49 million
11:54 PM $ 1.35
-0.06%
$ 606.92 million $ 12.5 million
11:53 PM $ 1.35
-0.07%
$ 606.92 million $ 12.5 million
11:52 PM $ 1.35
-0.18%
$ 606.92 million $ 12.49 million
11:51 PM $ 1.35
+0.27%
$ 606.92 million $ 12.49 million