edgeX Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.42
+0.32%
$146.94 million $6.72 million
Jul 21, 12 AM $0.418
-2.33%
$146.47 million $6.33 million
Jul 20, 11 PM $0.428
+1.66%
$149.97 million $5.98 million
Jul 20, 10 PM $0.421
-0.42%
$147.51 million $5.55 million
Jul 20, 9 PM $0.423
+1.13%
$148.13 million $5.5 million
Jul 20, 8 PM $0.419
+0.99%
$146.51 million $5.46 million
Jul 20, 7 PM $0.415
+1.25%
$145.08 million $5.21 million
Jul 20, 6 PM $0.409
+0.16%
$143.29 million $5.21 million
Jul 20, 5 PM $0.409
+0.28%
$143.05 million $5.22 million
Jul 20, 4 PM $0.408
-1.38%
$142.65 million $5.26 million
Jul 20, 3 PM $0.413
+0.69%
$144.63 million $5.25 million
Jul 20, 2 PM $0.41
-2.22%
$143.64 million $5.21 million
Jul 20, 1 PM $0.42
+0.22%
$146.89 million $5.78 million
Jul 20, 12 PM $0.419
+0.50%
$146.57 million $5.55 million
Jul 20, 11 AM $0.417
+1.25%
$145.85 million $5.48 million
Jul 20, 10 AM $0.412
+0.06%
$144.04 million $5.36 million
Jul 20, 9 AM $0.411
+0.87%
$143.95 million $5.37 million
Jul 20, 8 AM $0.408
-1.65%
$142.71 million $5.27 million
Jul 20, 7 AM $0.415
+0.69%
$145.1 million $5.17 million
Jul 20, 6 AM $0.412
-0.10%
$144.11 million $5.17 million
Jul 20, 5 AM $0.412
+0.34%
$144.25 million $5.03 million
Jul 20, 4 AM $0.411
-2.05%
$143.77 million $4.99 million
Jul 20, 3 AM $0.419
+0.04%
$146.78 million $5.07 million
Jul 20, 2 AM $0.419
+3.34%
$146.72 million $4.91 million
Jul 20, 1 AM $0.406
+0.24%
$141.98 million $4.75 million
Jul 20, 12 AM $0.405
-0.03%
$141.64 million $4.74 million
Jul 19, 11 PM $0.405
+0.35%
$141.69 million $4.7 million
Jul 19, 10 PM $0.403
-0.99%
$141.19 million $4.61 million
Jul 19, 9 PM $0.407
-0.79%
$142.6 million $4.54 million
Jul 19, 8 PM $0.411
+0.19%
$143.74 million $4.6 million
Jul 19, 7 PM $0.41
+0.77%
$143.46 million $4.69 million
Jul 19, 6 PM $0.407
-0.13%
$142.37 million $4.7 million
Jul 19, 5 PM $0.407
-0.94%
$142.53 million $4.73 million
Jul 19, 4 PM $0.411
-0.51%
$143.88 million $4.88 million
Jul 19, 3 PM $0.413
-0.13%
$144.62 million $4.92 million
Jul 19, 2 PM $0.414
-1.04%
$144.81 million $6.12 million
Jul 19, 1 PM $0.418
+0.39%
$146.33 million $6.37 million
Jul 19, 12 PM $0.416
-1.09%
$145.76 million $6.45 million
Jul 19, 11 AM $0.421
-0.51%
$147.36 million $6.41 million
Jul 19, 10 AM $0.423
+0.57%
$148.12 million $6.58 million
Jul 19, 9 AM $0.421
-1.37%
$147.27 million $6.66 million
Jul 19, 8 AM $0.427
+1.42%
$149.32 million $6.87 million
Jul 19, 7 AM $0.421
+0.35%
$147.22 million $6.88 million
Jul 19, 6 AM $0.419
-0.18%
$146.71 million $6.92 million
Jul 19, 5 AM $0.42
+1.33%
$146.98 million $7.02 million
Jul 19, 4 AM $0.414
-2.48%
$145.05 million $7.21 million
Jul 19, 3 AM $0.425
-1.28%
$148.75 million $7.13 million
Jul 19, 2 AM $0.43
-0.35%
$150.67 million $7.13 million
Jul 19, 1 AM $0.432
+0.51%
$151.19 million $7.22 million
Jul 19, 12 AM $0.43
+0.76%
$150.42 million $7.48 million