edgeX Historical Data

EDGE Page 16
Date Close Price change Market cap Trading volume
7:32 PM $0.347
+0.06%
$121.08 million $6.97 million
7:31 PM $0.347
+0.04%
$121.08 million $6.98 million
7:30 PM $0.347
-0.05%
$121.08 million $6.98 million
7:29 PM $0.347
+0.00%
$121.56 million $6.98 million
7:28 PM $0.347
-0.07%
$121.56 million $6.99 million
7:27 PM $0.348
-0.13%
$121.56 million $6.99 million
7:26 PM $0.348
-0.05%
$121.56 million $7 million
7:25 PM $0.348
+0.04%
$121.56 million $7 million
7:24 PM $0.348
-0.05%
$121.81 million $7.02 million
7:23 PM $0.348
+0.10%
$121.81 million $7.02 million
7:22 PM $0.348
-0.09%
$121.81 million $7.02 million
7:21 PM $0.348
+0.40%
$121.81 million $7.02 million
7:20 PM $0.347
+0.00%
$121.81 million $7.02 million
7:19 PM $0.347
+0.05%
$121.39 million $7.02 million
7:18 PM $0.347
-0.15%
$121.39 million $7.02 million
7:17 PM $0.347
-0.17%
$121.39 million $7.02 million
7:16 PM $0.348
+0.01%
$121.39 million $7.02 million
7:15 PM $0.348
-0.08%
$121.39 million $7.02 million
7:14 PM $0.348
+0.10%
$121.79 million $7.02 million
7:13 PM $0.348
+0.07%
$121.79 million $7.02 million
7:12 PM $0.347
-0.21%
$121.79 million $7.02 million
7:11 PM $0.348
+0.09%
$121.79 million $7.01 million
7:10 PM $0.348
+0.09%
$121.79 million $7.01 million
7:09 PM $0.347
+0.03%
$121.62 million $7.01 million
7:08 PM $0.347
-0.13%
$121.62 million $7.01 million
7:07 PM $0.348
-0.37%
$121.62 million $7.01 million
7:06 PM $0.349
+0.07%
$121.62 million $7 million
7:05 PM $0.349
+0.04%
$121.62 million $7 million
7:04 PM $0.349
+0.02%
$122.06 million $7.01 million
7:03 PM $0.349
-0.11%
$122.06 million $7.01 million
7:02 PM $0.349
+0.07%
$122.06 million $7.02 million
7:01 PM $0.349
-0.16%
$122.06 million $6.73 million
7:00 PM $0.349
-0.10%
$122.06 million $6.73 million
6:59 PM $0.35
-0.06%
$122.39 million $6.73 million
6:58 PM $0.35
+0.11%
$122.39 million $6.73 million
6:57 PM $0.349
-0.05%
$122.39 million $6.72 million
6:56 PM $0.35
+0.46%
$122.39 million $7 million
6:55 PM $0.348
-0.15%
$122.39 million $6.72 million
6:54 PM $0.348
+0.07%
$121.97 million $7 million
6:53 PM $0.348
+0.29%
$121.97 million $7 million
6:52 PM $0.347
+0.29%
$121.97 million $6.71 million
6:51 PM $0.346
+0.17%
$121.97 million $6.71 million
6:50 PM $0.346
+0.13%
$121.97 million $6.71 million
6:49 PM $0.345
+0.06%
$120.84 million $6.71 million
6:48 PM $0.345
-0.05%
$120.84 million $6.71 million
6:47 PM $0.345
-0.15%
$120.84 million $6.79 million
6:46 PM $0.346
-0.12%
$120.84 million $6.79 million
6:45 PM $0.346
-0.04%
$120.84 million $6.77 million
6:44 PM $0.346
-0.02%
$121.2 million $6.77 million
6:43 PM $0.346
-0.12%
$121.2 million $6.77 million