edgeX Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 1.38
-0.02%
$ 619.53 million $ 11.55 million
2:25 AM $ 1.38
+0.03%
$ 619.53 million $ 11.54 million
2:24 AM $ 1.38
-0.09%
$ 618.88 million $ 11.54 million
2:23 AM $ 1.38
+0.03%
$ 618.88 million $ 11.54 million
2:22 AM $ 1.38
-0.09%
$ 618.88 million $ 11.54 million
2:21 AM $ 1.38
-0.10%
$ 618.88 million $ 11.54 million
2:20 AM $ 1.38
-0.04%
$ 618.88 million $ 11.55 million
2:19 AM $ 1.38
-0.07%
$ 620.62 million $ 11.56 million
2:18 AM $ 1.38
-0.07%
$ 620.62 million $ 11.55 million
2:17 AM $ 1.38
+0.24%
$ 620.62 million $ 11.53 million
2:16 AM $ 1.38
+0.18%
$ 620.62 million $ 11.53 million
2:15 AM $ 1.38
+0.14%
$ 620.62 million $ 11.53 million
2:14 AM $ 1.37
-0.06%
$ 617.98 million $ 11.53 million
2:13 AM $ 1.37
+0.01%
$ 617.98 million $ 11.53 million
2:12 AM $ 1.37
-0.04%
$ 617.98 million $ 11.51 million
2:11 AM $ 1.38
+0.03%
$ 617.98 million $ 11.51 million
2:10 AM $ 1.37
+0.04%
$ 617.98 million $ 11.5 million
2:09 AM $ 1.37
-0.01%
$ 618.43 million $ 11.51 million
2:08 AM $ 1.37
-0.14%
$ 618.43 million $ 11.51 million
2:07 AM $ 1.38
-0.03%
$ 618.43 million $ 11.51 million
2:06 AM $ 1.38
-0.06%
$ 618.43 million $ 11.53 million
2:05 AM $ 1.38
+0.09%
$ 618.43 million $ 11.53 million
2:04 AM $ 1.38
+0.13%
$ 619.47 million $ 11.56 million
2:03 AM $ 1.37
+0.05%
$ 619.47 million $ 11.58 million
2:02 AM $ 1.37
+0.16%
$ 619.47 million $ 11.6 million
2:01 AM $ 1.37
-0.01%
$ 619.47 million $ 11.62 million
2:00 AM $ 1.37
+0.28%
$ 619.47 million $ 11.62 million
1:59 AM $ 1.37
+0.06%
$ 616.05 million $ 11.61 million
1:58 AM $ 1.37
-0.06%
$ 616.05 million $ 11.62 million
1:57 AM $ 1.37
-0.05%
$ 616.05 million $ 11.63 million
1:56 AM $ 1.37
+0.02%
$ 616.05 million $ 11.63 million
1:55 AM $ 1.37
+0.00%
$ 616.05 million $ 11.64 million
1:54 AM $ 1.37
+0.03%
$ 616.18 million $ 11.64 million
1:53 AM $ 1.37
-0.04%
$ 616.18 million $ 11.65 million
1:52 AM $ 1.37
+0.01%
$ 616.18 million $ 11.65 million
1:51 AM $ 1.37
-0.02%
$ 616.18 million $ 11.65 million
1:50 AM $ 1.37
-0.03%
$ 616.18 million $ 11.67 million
1:49 AM $ 1.37
+0.03%
$ 616.55 million $ 11.68 million
1:48 AM $ 1.37
-0.16%
$ 616.55 million $ 11.69 million
1:47 AM $ 1.37
-0.17%
$ 616.55 million $ 11.68 million
1:46 AM $ 1.37
+0.01%
$ 616.55 million $ 11.68 million
1:45 AM $ 1.37
-0.06%
$ 616.55 million $ 11.68 million
1:44 AM $ 1.38
+0.23%
$ 618.8 million $ 11.68 million
1:43 AM $ 1.37
-0.09%
$ 618.8 million $ 11.69 million
1:42 AM $ 1.37
-0.01%
$ 618.8 million $ 11.69 million
1:41 AM $ 1.37
+0.16%
$ 618.8 million $ 11.69 million
1:40 AM $ 1.37
+0.23%
$ 618.8 million $ 11.68 million
1:39 AM $ 1.37
-0.02%
$ 615.89 million $ 11.69 million
1:38 AM $ 1.37
+0.01%
$ 615.89 million $ 11.69 million
1:37 AM $ 1.37
-0.26%
$ 615.89 million $ 11.67 million