edgeX Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.418
-0.31%
$146.43 million $8.41 million
Jul 16, 10 PM $0.42
+0.88%
$146.88 million $8.54 million
Jul 16, 9 PM $0.416
+0.33%
$145.59 million $8.93 million
Jul 16, 8 PM $0.415
-0.79%
$145.11 million $9.1 million
Jul 16, 7 PM $0.418
+0.86%
$146.27 million $9.21 million
Jul 16, 6 PM $0.414
-0.81%
$145.01 million $9.67 million
Jul 16, 5 PM $0.418
-0.58%
$146.2 million $9.9 million
Jul 16, 4 PM $0.42
-2.80%
$147.06 million $10.41 million
Jul 16, 3 PM $0.432
+1.56%
$151.29 million $10.8 million
Jul 16, 2 PM $0.426
-1.73%
$148.97 million $13.1 million
Jul 16, 1 PM $0.433
-0.42%
$151.59 million $13.29 million
Jul 16, 12 PM $0.435
+2.22%
$152.23 million $13.15 million
Jul 16, 11 AM $0.425
+0.74%
$148.92 million $12.58 million
Jul 16, 10 AM $0.422
-2.22%
$147.82 million $12.96 million
Jul 16, 9 AM $0.432
+0.61%
$151.18 million $12.91 million
Jul 16, 8 AM $0.429
+0.33%
$150.27 million $12.69 million
Jul 16, 7 AM $0.428
-0.13%
$149.77 million $12.42 million
Jul 16, 6 AM $0.428
-1.58%
$149.96 million $12.22 million
Jul 16, 5 AM $0.435
+0.62%
$152.36 million $12.14 million
Jul 16, 4 AM $0.433
-0.09%
$151.43 million $11.85 million
Jul 16, 3 AM $0.433
-0.61%
$151.56 million $11.89 million
Jul 16, 2 AM $0.436
+1.37%
$152.48 million $11.86 million
Jul 16, 1 AM $0.43
+0.41%
$150.42 million $11.77 million
Jul 16, 12 AM $0.428
+0.03%
$149.81 million $11.73 million
Jul 15, 11 PM $0.428
-0.07%
$149.76 million $11.67 million
Jul 15, 10 PM $0.428
-1.13%
$149.87 million $11.58 million
Jul 15, 9 PM $0.433
-1.01%
$151.58 million $11.46 million
Jul 15, 8 PM $0.437
+0.35%
$153.12 million $11.35 million
Jul 15, 7 PM $0.436
+1.33%
$152.59 million $11.07 million
Jul 15, 6 PM $0.43
+1.44%
$150.6 million $10.69 million
Jul 15, 5 PM $0.424
+0.49%
$148.47 million $10.61 million
Jul 15, 4 PM $0.422
-1.25%
$147.75 million $10.15 million
Jul 15, 3 PM $0.427
+4.83%
$149.61 million $9.37 million
Jul 15, 2 PM $0.408
+1.55%
$142.72 million $10.43 million
Jul 15, 1 PM $0.402
+0.41%
$140.54 million $10.44 million
Jul 15, 12 PM $0.4
+1.78%
$139.96 million $10.41 million
Jul 15, 11 AM $0.393
-1.19%
$137.52 million $10.4 million
Jul 15, 10 AM $0.398
+1.55%
$139.18 million $10.33 million
Jul 15, 9 AM $0.392
+0.55%
$137.06 million $10.15 million
Jul 15, 8 AM $0.389
+0.66%
$136.31 million $10.08 million
Jul 15, 7 AM $0.387
-1.84%
$135.41 million $10.08 million
Jul 15, 6 AM $0.394
+0.64%
$137.99 million $9.95 million
Jul 15, 5 AM $0.392
+1.18%
$137.11 million $9.96 million
Jul 15, 4 AM $0.387
-1.93%
$135.51 million $9.95 million
Jul 15, 3 AM $0.395
-3.44%
$138.17 million $9.86 million
Jul 15, 2 AM $0.409
+1.96%
$143.09 million $9.71 million
Jul 15, 1 AM $0.401
-1.97%
$140.34 million $9.69 million
Jul 15, 12 AM $0.409
+0.83%
$143.17 million $9.69 million
Jul 14, 11 PM $0.406
+1.79%
$141.98 million $9.4 million
Jul 14, 10 PM $0.399
+0.71%
$139.48 million $9.43 million