edgeX Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 1.42
+0.19%
$ 636.44 million $ 11.73 million
3:16 AM $ 1.41
+0.01%
$ 636.44 million $ 11.72 million
3:15 AM $ 1.41
+0.19%
$ 636.44 million $ 11.71 million
3:14 AM $ 1.41
+0.15%
$ 634.5 million $ 11.7 million
3:13 AM $ 1.41
+0.11%
$ 634.5 million $ 11.68 million
3:12 AM $ 1.41
+0.07%
$ 634.5 million $ 11.68 million
3:11 AM $ 1.41
+0.12%
$ 634.5 million $ 11.67 million
3:10 AM $ 1.4
+0.18%
$ 634.5 million $ 11.67 million
3:09 AM $ 1.4
+0.19%
$ 630.5 million $ 11.67 million
3:08 AM $ 1.4
+0.01%
$ 630.5 million $ 11.71 million
3:07 AM $ 1.4
-0.13%
$ 630.5 million $ 11.7 million
3:06 AM $ 1.4
-0.03%
$ 630.5 million $ 11.69 million
3:05 AM $ 1.4
+0.16%
$ 630.5 million $ 11.69 million
3:04 AM $ 1.4
+0.04%
$ 629.33 million $ 11.68 million
3:03 AM $ 1.4
+0.15%
$ 629.33 million $ 11.67 million
3:02 AM $ 1.4
-0.06%
$ 629.33 million $ 11.65 million
3:01 AM $ 1.4
+0.23%
$ 629.33 million $ 11.64 million
3:00 AM $ 1.39
-0.15%
$ 629.33 million $ 11.62 million
2:59 AM $ 1.4
+0.14%
$ 627.92 million $ 11.62 million
2:58 AM $ 1.39
-0.09%
$ 627.92 million $ 11.62 million
2:57 AM $ 1.39
-0.01%
$ 627.92 million $ 11.6 million
2:56 AM $ 1.39
+0.12%
$ 627.92 million $ 11.52 million
2:55 AM $ 1.39
+0.10%
$ 627.92 million $ 11.51 million
2:54 AM $ 1.39
+0.09%
$ 626.56 million $ 11.51 million
2:53 AM $ 1.39
+0.04%
$ 626.56 million $ 11.51 million
2:52 AM $ 1.39
+0.22%
$ 626.56 million $ 11.52 million
2:51 AM $ 1.39
-0.05%
$ 626.56 million $ 11.51 million
2:50 AM $ 1.39
+0.25%
$ 626.56 million $ 11.5 million
2:49 AM $ 1.39
+0.57%
$ 623.43 million $ 11.47 million
2:48 AM $ 1.38
-0.03%
$ 623.43 million $ 11.47 million
2:47 AM $ 1.38
+0.02%
$ 623.43 million $ 11.48 million
2:46 AM $ 1.38
+0.29%
$ 623.43 million $ 11.48 million
2:45 AM $ 1.37
+0.15%
$ 623.43 million $ 11.48 million
2:44 AM $ 1.37
+0.05%
$ 617.06 million $ 11.49 million
2:43 AM $ 1.37
+0.05%
$ 617.06 million $ 11.49 million
2:42 AM $ 1.37
+0.16%
$ 617.06 million $ 11.5 million
2:41 AM $ 1.37
+0.06%
$ 617.06 million $ 11.51 million
2:40 AM $ 1.37
+0.11%
$ 617.06 million $ 11.51 million
2:39 AM $ 1.37
-0.02%
$ 614.42 million $ 11.52 million
2:38 AM $ 1.37
+0.08%
$ 614.42 million $ 11.55 million
2:37 AM $ 1.36
+0.04%
$ 614.42 million $ 11.56 million
2:36 AM $ 1.36
-0.09%
$ 614.42 million $ 11.57 million
2:35 AM $ 1.37
-0.09%
$ 614.42 million $ 11.57 million
2:34 AM $ 1.37
-0.28%
$ 614.99 million $ 11.57 million
2:33 AM $ 1.37
-0.20%
$ 614.99 million $ 11.56 million
2:32 AM $ 1.37
+0.07%
$ 614.99 million $ 11.56 million
2:31 AM $ 1.37
-0.12%
$ 614.99 million $ 11.56 million
2:30 AM $ 1.37
-0.23%
$ 614.99 million $ 11.55 million
2:29 AM $ 1.38
+0.01%
$ 619.53 million $ 11.55 million
2:28 AM $ 1.38
+0.06%
$ 619.53 million $ 11.55 million