edgeX Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.399
+0.71%
$139.48 million $9.43 million
Jul 14, 9 PM $0.396
+2.62%
$138.5 million $9.3 million
Jul 14, 8 PM $0.386
-1.20%
$134.96 million $9.15 million
Jul 14, 7 PM $0.39
+0.19%
$136.6 million $8.93 million
Jul 14, 6 PM $0.39
-3.52%
$136.34 million $8.82 million
Jul 14, 5 PM $0.404
-3.56%
$141.32 million $9.1 million
Jul 14, 4 PM $0.419
+0.75%
$146.53 million $9.16 million
Jul 14, 3 PM $0.416
-1.77%
$145.44 million $9.61 million
Jul 14, 2 PM $0.423
-1.81%
$148.06 million $14.22 million
Jul 14, 1 PM $0.431
+2.16%
$150.79 million $14.46 million
Jul 14, 12 PM $0.422
+0.39%
$147.6 million $14.8 million
Jul 14, 11 AM $0.42
+0.00%
$147.03 million $14.82 million
Jul 14, 10 AM $0.42
-2.17%
$147.04 million $14.81 million
Jul 14, 9 AM $0.429
+1.25%
$150.3 million $12.1 million
Jul 14, 8 AM $0.424
+1.23%
$148.45 million $14.57 million
Jul 14, 7 AM $0.419
-1.16%
$146.64 million $14.98 million
Jul 14, 6 AM $0.424
+0.39%
$148.37 million $15.18 million
Jul 14, 5 AM $0.422
-2.81%
$147.79 million $15 million
Jul 14, 4 AM $0.434
+2.78%
$152.07 million $14.93 million
Jul 14, 3 AM $0.423
+1.64%
$147.95 million $15.09 million
Jul 14, 2 AM $0.416
-0.29%
$145.56 million $15.2 million
Jul 14, 1 AM $0.417
+0.19%
$145.99 million $15.16 million
Jul 14, 12 AM $0.416
+1.19%
$145.7 million $15.17 million
Jul 13, 11 PM $0.411
-1.50%
$144 million $15.22 million
Jul 13, 10 PM $0.418
-1.62%
$146.2 million $14.97 million
Jul 13, 9 PM $0.425
-2.33%
$148.61 million $14.89 million
Jul 13, 8 PM $0.435
+1.16%
$152.15 million $14.65 million
Jul 13, 7 PM $0.43
+0.40%
$150.41 million $14.22 million
Jul 13, 6 PM $0.428
-2.50%
$149.81 million $14.27 million
Jul 13, 5 PM $0.439
+2.78%
$153.65 million $13.26 million
Jul 13, 4 PM $0.427
-1.57%
$149.5 million $12.72 million
Jul 13, 3 PM $0.434
+2.90%
$151.89 million $12.28 million
Jul 13, 2 PM $0.422
+3.72%
$147.58 million $13.26 million
Jul 13, 1 PM $0.407
+0.72%
$142.28 million $12.54 million
Jul 13, 12 PM $0.404
+3.15%
$141.26 million $12.12 million
Jul 13, 11 AM $0.391
+1.26%
$136.95 million $12.39 million
Jul 13, 10 AM $0.386
-2.16%
$135.24 million $12.86 million
Jul 13, 9 AM $0.395
+0.94%
$138.22 million $12.66 million
Jul 13, 8 AM $0.391
-1.82%
$136.94 million $13.46 million
Jul 13, 7 AM $0.399
-0.38%
$139.48 million $13.93 million
Jul 13, 6 AM $0.4
+0.93%
$140 million $14.33 million
Jul 13, 5 AM $0.396
-1.66%
$138.7 million $14.96 million
Jul 13, 4 AM $0.403
+1.29%
$141.04 million $15.08 million
Jul 13, 3 AM $0.398
+2.81%
$139.24 million $15.05 million
Jul 13, 2 AM $0.387
+0.78%
$135.44 million $15.06 million
Jul 13, 1 AM $0.384
-1.46%
$134.4 million $15.07 million
Jul 13, 12 AM $0.39
-1.60%
$136.38 million $14.83 million
Jul 12, 11 PM $0.396
+0.25%
$138.61 million $15.18 million
Jul 12, 10 PM $0.395
-0.99%
$138.26 million $15.32 million
Jul 12, 9 PM $0.399
-0.47%
$139.65 million $15.12 million