edgeX Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.399
-0.47%
$139.65 million $15.12 million
Jul 12, 8 PM $0.401
+0.52%
$140.3 million $15.1 million
Jul 12, 7 PM $0.399
-0.55%
$139.58 million $15.09 million
Jul 12, 6 PM $0.401
+1.59%
$140.36 million $15.03 million
Jul 12, 5 PM $0.395
-1.54%
$138.16 million $14.98 million
Jul 12, 4 PM $0.401
+0.50%
$140.32 million $15.08 million
Jul 12, 3 PM $0.399
-3.28%
$139.62 million $15.45 million
Jul 12, 2 PM $0.412
+2.29%
$144.36 million $20.23 million
Jul 12, 1 PM $0.403
+1.22%
$141.1 million $20.17 million
Jul 12, 12 PM $0.398
-1.92%
$139.38 million $19.8 million
Jul 12, 11 AM $0.406
+3.12%
$142.16 million $18.85 million
Jul 12, 10 AM $0.394
+0.36%
$137.86 million $17.76 million
Jul 12, 9 AM $0.392
-0.59%
$137.36 million $17.77 million
Jul 12, 8 AM $0.395
-2.43%
$138.17 million $16.82 million
Jul 12, 7 AM $0.405
-0.13%
$141.61 million $15.33 million
Jul 12, 6 AM $0.405
+1.39%
$141.8 million $14.18 million
Jul 12, 5 AM $0.4
+1.53%
$139.85 million $13.22 million
Jul 12, 4 AM $0.394
+3.59%
$137.75 million $12.56 million
Jul 12, 3 AM $0.38
+4.51%
$132.97 million $11.64 million
Jul 12, 2 AM $0.364
-1.14%
$127.23 million $11.67 million
Jul 12, 1 AM $0.368
+1.17%
$128.7 million $11.55 million
Jul 12, 12 AM $0.363
-0.82%
$127.22 million $11.63 million
Jul 11, 11 PM $0.366
-1.59%
$128.27 million $10.91 million
Jul 11, 10 PM $0.372
-0.57%
$130.34 million $10.76 million
Jul 11, 9 PM $0.375
+0.46%
$131.09 million $10.84 million
Jul 11, 8 PM $0.373
+0.12%
$130.49 million $10.89 million
Jul 11, 7 PM $0.372
-1.36%
$130.33 million $11.08 million
Jul 11, 6 PM $0.377
+1.40%
$132.12 million $11.32 million
Jul 11, 5 PM $0.372
-0.26%
$130.29 million $11.37 million
Jul 11, 4 PM $0.373
+1.98%
$130.65 million $11.24 million
Jul 11, 3 PM $0.366
-0.70%
$128.11 million $10.7 million
Jul 11, 2 PM $0.369
-1.57%
$129.02 million $13.61 million
Jul 11, 1 PM $0.375
-1.85%
$131.08 million $13.77 million
Jul 11, 12 PM $0.382
-0.45%
$133.55 million $14.03 million
Jul 11, 11 AM $0.383
+0.85%
$134.15 million $14.25 million
Jul 11, 10 AM $0.38
+0.45%
$133.02 million $14.25 million
Jul 11, 9 AM $0.378
-0.74%
$132.43 million $14.15 million
Jul 11, 8 AM $0.381
-0.63%
$133.43 million $14.57 million
Jul 11, 7 AM $0.384
+1.83%
$134.27 million $15.39 million
Jul 11, 6 AM $0.377
+0.65%
$131.86 million $15.9 million
Jul 11, 5 AM $0.374
-0.90%
$130.99 million $17.3 million
Jul 11, 4 AM $0.378
+0.75%
$132.19 million $17.43 million
Jul 11, 3 AM $0.375
-6.13%
$131.18 million $17.16 million
Jul 11, 2 AM $0.399
-1.84%
$139.75 million $16.78 million
Jul 11, 1 AM $0.407
+0.43%
$142.37 million $17.04 million
Jul 11, 12 AM $0.405
+1.94%
$141.76 million $17.43 million
Jul 10, 11 PM $0.397
+0.00%
$139.05 million $17.85 million
Jul 10, 10 PM $0.397
-0.85%
$139.05 million $17.81 million
Jul 10, 9 PM $0.401
-1.53%
$140.24 million $17.8 million
Jul 10, 8 PM $0.407
-0.95%
$142.42 million $17.88 million