edgeX Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 1.41
+0.22%
$ 635.88 million $ 11.93 million
4:24 AM $ 1.41
-0.11%
$ 632.32 million $ 11.93 million
4:23 AM $ 1.41
-0.13%
$ 632.32 million $ 11.93 million
4:22 AM $ 1.41
-0.08%
$ 632.32 million $ 11.93 million
4:21 AM $ 1.41
+0.01%
$ 632.32 million $ 11.93 million
4:20 AM $ 1.41
+0.13%
$ 632.32 million $ 11.93 million
4:19 AM $ 1.41
-0.05%
$ 633.53 million $ 11.93 million
4:18 AM $ 1.41
+0.12%
$ 633.53 million $ 11.93 million
4:17 AM $ 1.41
+0.02%
$ 633.53 million $ 11.93 million
4:16 AM $ 1.41
-0.08%
$ 633.53 million $ 11.93 million
4:15 AM $ 1.41
+0.08%
$ 633.53 million $ 11.92 million
4:14 AM $ 1.41
-0.01%
$ 633.06 million $ 11.92 million
4:13 AM $ 1.41
-0.12%
$ 633.06 million $ 11.91 million
4:12 AM $ 1.41
+0.00%
$ 633.06 million $ 11.91 million
4:11 AM $ 1.41
+0.12%
$ 633.06 million $ 11.9 million
4:10 AM $ 1.41
+0.20%
$ 633.06 million $ 11.9 million
4:09 AM $ 1.4
+0.09%
$ 631.62 million $ 11.9 million
4:08 AM $ 1.4
+0.13%
$ 631.62 million $ 11.9 million
4:07 AM $ 1.4
-0.11%
$ 631.62 million $ 11.88 million
4:06 AM $ 1.4
-0.23%
$ 631.62 million $ 11.88 million
4:05 AM $ 1.41
+0.36%
$ 631.62 million $ 11.87 million
4:04 AM $ 1.4
-0.03%
$ 630.15 million $ 11.86 million
4:03 AM $ 1.4
+0.20%
$ 630.15 million $ 11.87 million
4:02 AM $ 1.4
-0.10%
$ 630.15 million $ 11.87 million
4:01 AM $ 1.4
+0.29%
$ 630.15 million $ 11.86 million
4:00 AM $ 1.4
+0.33%
$ 630.15 million $ 11.88 million
3:59 AM $ 1.39
-0.04%
$ 625.89 million $ 11.89 million
3:58 AM $ 1.39
+0.12%
$ 625.89 million $ 11.89 million
3:57 AM $ 1.39
+0.00%
$ 625.89 million $ 11.89 million
3:56 AM $ 1.39
+0.06%
$ 625.89 million $ 11.9 million
3:55 AM $ 1.39
-0.02%
$ 625.89 million $ 11.9 million
3:54 AM $ 1.39
+0.08%
$ 624.92 million $ 11.9 million
3:53 AM $ 1.39
-0.01%
$ 624.92 million $ 11.9 million
3:52 AM $ 1.39
+0.14%
$ 624.92 million $ 11.9 million
3:51 AM $ 1.39
-0.13%
$ 624.92 million $ 11.92 million
3:50 AM $ 1.39
+0.13%
$ 624.92 million $ 11.93 million
3:49 AM $ 1.39
+0.12%
$ 624.13 million $ 11.93 million
3:48 AM $ 1.39
+0.09%
$ 624.13 million $ 11.93 million
3:47 AM $ 1.38
+0.35%
$ 624.13 million $ 11.93 million
3:46 AM $ 1.38
-0.03%
$ 624.13 million $ 11.93 million
3:45 AM $ 1.38
-0.01%
$ 624.13 million $ 11.92 million
3:44 AM $ 1.38
-0.05%
$ 621.01 million $ 11.91 million
3:43 AM $ 1.38
-0.03%
$ 621.01 million $ 11.91 million
3:42 AM $ 1.38
-0.01%
$ 621.01 million $ 11.91 million
3:41 AM $ 1.38
-0.09%
$ 621.01 million $ 11.9 million
3:40 AM $ 1.38
-0.07%
$ 621.01 million $ 11.9 million
3:39 AM $ 1.38
-0.11%
$ 622.5 million $ 11.9 million
3:38 AM $ 1.38
-0.24%
$ 622.5 million $ 11.89 million
3:37 AM $ 1.39
-0.21%
$ 622.5 million $ 11.88 million
3:36 AM $ 1.39
-0.08%
$ 622.5 million $ 11.87 million