edgeX Historical Data

EDGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.407
-0.95%
$142.42 million $17.88 million
Jul 10, 7 PM $0.411
-1.54%
$143.79 million $17.46 million
Jul 10, 6 PM $0.417
+0.85%
$146.04 million $17.36 million
Jul 10, 5 PM $0.414
+1.27%
$144.81 million $17.34 million
Jul 10, 4 PM $0.409
-1.15%
$143 million $17.74 million
Jul 10, 3 PM $0.413
+0.09%
$144.66 million $18.13 million
Jul 10, 2 PM $0.413
+3.56%
$144.53 million $29.88 million
Jul 10, 1 PM $0.399
-2.26%
$139.57 million $29.57 million
Jul 10, 12 PM $0.408
-2.62%
$142.79 million $29.95 million
Jul 10, 11 AM $0.419
+0.83%
$146.64 million $30.61 million
Jul 10, 10 AM $0.416
-1.16%
$145.44 million $30.9 million
Jul 10, 9 AM $0.42
+2.46%
$147.12 million $32.27 million
Jul 10, 8 AM $0.41
-2.70%
$143.59 million $33.75 million
Jul 10, 7 AM $0.422
-0.21%
$147.58 million $34.76 million
Jul 10, 6 AM $0.423
-9.87%
$147.88 million $34.16 million
Jul 10, 5 AM $0.469
-1.01%
$164.08 million $33.9 million
Jul 10, 4 AM $0.474
+1.61%
$165.75 million $33.48 million
Jul 10, 3 AM $0.466
+0.41%
$163.11 million $32.45 million
Jul 10, 2 AM $0.464
+2.54%
$162.45 million $31.86 million
Jul 10, 1 AM $0.453
-1.43%
$158.43 million $31.04 million
Jul 10, 12 AM $0.459
+3.88%
$160.73 million $30.49 million
Jul 9, 11 PM $0.442
-0.85%
$154.72 million $29.96 million
Jul 9, 10 PM $0.446
+0.94%
$156.05 million $29.61 million
Jul 9, 9 PM $0.442
+2.46%
$154.6 million $29.02 million
Jul 9, 8 PM $0.431
+1.22%
$150.78 million $28.42 million
Jul 9, 7 PM $0.426
+3.70%
$148.97 million $28.31 million
Jul 9, 6 PM $0.41
-1.91%
$143.65 million $28.47 million
Jul 9, 5 PM $0.418
+4.42%
$146.45 million $28.58 million
Jul 9, 4 PM $0.401
-2.63%
$140.25 million $29.69 million
Jul 9, 3 PM $0.412
+2.17%
$144.04 million $32.2 million
Jul 9, 2 PM $0.403
-2.52%
$140.98 million $63.5 million
Jul 9, 1 PM $0.413
-1.56%
$144.63 million $71.15 million
Jul 9, 12 PM $0.42
+0.15%
$146.92 million $72.57 million
Jul 9, 11 AM $0.419
-3.06%
$146.7 million $72.36 million
Jul 9, 10 AM $0.432
+0.39%
$151.29 million $73.2 million
Jul 9, 9 AM $0.431
-11.43%
$150.71 million $71.07 million
Jul 9, 8 AM $0.486
+2.56%
$170.15 million $71.46 million
Jul 9, 7 AM $0.474
+5.03%
$165.91 million $69.99 million
Jul 9, 6 AM $0.451
+5.67%
$157.97 million $67.56 million
Jul 9, 5 AM $0.427
+5.02%
$149.37 million $64.62 million
Jul 9, 4 AM $0.406
-2.82%
$142.23 million $63.45 million
Jul 9, 3 AM $0.418
+0.92%
$146.35 million $64.01 million
Jul 9, 2 AM $0.414
-1.59%
$145.01 million $63.14 million
Jul 9, 1 AM $0.421
-0.68%
$147.35 million $63.48 million
Jul 9, 12 AM $0.424
+4.57%
$148.33 million $62.4 million
Jul 8, 11 PM $0.405
-0.60%
$141.85 million $60.45 million
Jul 8, 10 PM $0.408
-0.39%
$142.71 million $60.71 million
Jul 8, 9 PM $0.409
+1.92%
$143.27 million $60.63 million
Jul 8, 8 PM $0.402
-2.78%
$140.57 million $58.94 million
Jul 8, 7 PM $0.413
-0.37%
$144.59 million $59.65 million