edgeX Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.413
-0.37%
$144.59 million $59.65 million
Jul 8, 6 PM $0.415
-4.93%
$145.13 million $59.79 million
Jul 8, 5 PM $0.437
-2.52%
$152.86 million $61.56 million
Jul 8, 4 PM $0.448
-1.48%
$156.82 million $61.13 million
Jul 8, 3 PM $0.455
+17.66%
$159.15 million $58.31 million
Jul 8, 2 PM $0.386
-30.00%
$135.17 million $58.93 million
Jul 8, 1 PM $0.552
+5.27%
$193.09 million $58.51 million
Jul 8, 12 PM $0.524
+1.11%
$183.42 million $50.25 million
Jul 8, 11 AM $0.518
+1.66%
$181.39 million $51.44 million
Jul 8, 10 AM $0.51
+0.72%
$178.44 million $48.7 million
Jul 8, 9 AM $0.506
+3.86%
$177.15 million $46.43 million
Jul 8, 8 AM $0.487
+0.60%
$170.45 million $43.25 million
Jul 8, 7 AM $0.484
+10.66%
$169.43 million $39.48 million
Jul 8, 6 AM $0.437
-1.87%
$153.11 million $35.55 million
Jul 8, 5 AM $0.446
+4.54%
$156.01 million $32.56 million
Jul 8, 4 AM $0.426
+6.56%
$149.24 million $31.01 million
Jul 8, 3 AM $0.4
-0.16%
$140.05 million $29.68 million
Jul 8, 2 AM $0.401
+0.45%
$140.28 million $30.03 million
Jul 8, 1 AM $0.399
-1.21%
$139.66 million $29.13 million
Jul 8, 12 AM $0.404
+2.67%
$141.37 million $30.23 million
Jul 7, 11 PM $0.393
-1.44%
$137.59 million $30.09 million
Jul 7, 10 PM $0.399
-2.08%
$139.6 million $29.8 million
Jul 7, 9 PM $0.407
+1.48%
$142.56 million $28.99 million
Jul 7, 8 PM $0.401
+2.06%
$140.49 million $28.59 million
Jul 7, 7 PM $0.393
+0.40%
$137.66 million $27.56 million
Jul 7, 6 PM $0.392
-1.42%
$137.11 million $26.91 million
Jul 7, 5 PM $0.397
-0.21%
$139.09 million $24.32 million
Jul 7, 4 PM $0.399
+13.34%
$139.57 million $22.85 million
Jul 7, 3 PM $0.352
+8.33%
$123.15 million $19.72 million
Jul 7, 2 PM $0.325
-2.83%
$113.68 million $23.58 million
Jul 7, 1 PM $0.334
-0.25%
$116.99 million $23.16 million
Jul 7, 12 PM $0.335
+1.73%
$117.28 million $23.08 million
Jul 7, 11 AM $0.329
-0.49%
$115.28 million $23.15 million
Jul 7, 10 AM $0.331
+3.79%
$115.85 million $22.92 million
Jul 7, 9 AM $0.319
-1.67%
$111.62 million $21.8 million
Jul 7, 8 AM $0.324
+0.39%
$113.51 million $21.91 million
Jul 7, 7 AM $0.323
+1.20%
$113.06 million $21.67 million
Jul 7, 6 AM $0.319
-0.22%
$111.72 million $21.56 million
Jul 7, 5 AM $0.32
+2.05%
$111.97 million $21.42 million
Jul 7, 4 AM $0.313
-4.91%
$109.72 million $21.16 million
Jul 7, 3 AM $0.33
+3.14%
$115.38 million $19.79 million
Jul 7, 2 AM $0.32
+1.61%
$111.87 million $18.52 million
Jul 7, 1 AM $0.315
-6.79%
$110.1 million $17.83 million
Jul 7, 12 AM $0.337
+9.55%
$118.11 million $15.64 million
Jul 6, 11 PM $0.308
+2.43%
$107.84 million $13.68 million
Jul 6, 10 PM $0.301
+2.04%
$105.28 million $13.47 million
Jul 6, 9 PM $0.295
-0.70%
$103.19 million $13.64 million
Jul 6, 8 PM $0.297
+0.48%
$103.92 million $13.36 million
Jul 6, 7 PM $0.295
+3.31%
$103.42 million $13.19 million
Jul 6, 6 PM $0.286
+1.33%
$100.11 million $12.96 million