Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.585
-0.47%
$204.88 million $7.76 million
Sep 8, 5 AM $0.588
+0.05%
$205.84 million $7.73 million
Sep 8, 4 AM $0.588
+0.05%
$205.74 million $7.87 million
Sep 8, 3 AM $0.587
-1.44%
$205.61 million $7.83 million
Sep 8, 2 AM $0.596
+5.21%
$208.61 million $7.44 million
Sep 8, 1 AM $0.567
-0.31%
$198.28 million $7.09 million
Sep 8, 12 AM $0.568
+0.39%
$198.91 million $7.07 million
Sep 7, 11 PM $0.566
+1.73%
$198.14 million $7.07 million
Sep 7, 10 PM $0.557
-0.32%
$194.8 million $7.05 million
Sep 7, 9 PM $0.558
-0.61%
$195.43 million $7.24 million
Sep 7, 8 PM $0.562
+0.31%
$196.62 million $7.47 million
Sep 7, 7 PM $0.56
-0.10%
$196.01 million $7.48 million
Sep 7, 6 PM $0.561
-0.52%
$196.19 million $7.65 million
Sep 7, 5 PM $0.563
-0.49%
$197.22 million $7.49 million
Sep 7, 4 PM $0.566
+1.28%
$198.19 million $7.44 million
Sep 7, 3 PM $0.559
-1.44%
$195.69 million $7.24 million
Sep 7, 2 PM $0.567
-0.54%
$198.55 million $9.91 million
Sep 7, 1 PM $0.57
+0.08%
$199.64 million $10.16 million
Sep 7, 12 PM $0.57
+0.32%
$199.49 million $10.24 million
Sep 7, 11 AM $0.568
+2.18%
$198.86 million $10.1 million
Sep 7, 10 AM $0.556
+0.76%
$194.6 million $9.81 million
Sep 7, 9 AM $0.552
+1.87%
$193.13 million $9.52 million
Sep 7, 8 AM $0.542
+0.36%
$189.58 million $9.19 million
Sep 7, 7 AM $0.54
-5.80%
$188.91 million $9.1 million
Sep 7, 6 AM $0.573
+0.90%
$200.54 million $8.53 million
Sep 7, 5 AM $0.568
-0.12%
$198.75 million $8.37 million
Sep 7, 4 AM $0.569
-1.69%
$198.99 million $8.12 million
Sep 7, 3 AM $0.578
-0.44%
$202.42 million $8.04 million
Sep 7, 2 AM $0.581
-1.62%
$203.31 million $8.11 million
Sep 7, 1 AM $0.59
+0.85%
$206.67 million $8.07 million
Sep 7, 12 AM $0.586
-1.74%
$204.93 million $8.04 million
Sep 6, 11 PM $0.596
-0.01%
$208.55 million $8.01 million
Sep 6, 10 PM $0.596
+0.83%
$208.58 million $7.93 million
Sep 6, 9 PM $0.591
-2.19%
$206.86 million $7.46 million
Sep 6, 8 PM $0.604
-1.83%
$211.5 million $6.97 million
Sep 6, 7 PM $0.616
-0.51%
$215.44 million $6.91 million
Sep 6, 6 PM $0.619
+1.06%
$216.55 million $6.85 million
Sep 6, 5 PM $0.612
-1.50%
$214.29 million $7.04 million
Sep 6, 4 PM $0.622
+0.84%
$217.55 million $7.42 million
Sep 6, 3 PM $0.616
-4.20%
$215.73 million $7.77 million
Sep 6, 2 PM $0.643
-1.81%
$225.18 million $9.17 million
Sep 6, 1 PM $0.655
+2.78%
$229.34 million $8.6 million
Sep 6, 12 PM $0.638
-2.97%
$223.15 million $8.05 million
Sep 6, 11 AM $0.657
+2.28%
$229.97 million $8.24 million
Sep 6, 10 AM $0.642
+1.16%
$224.85 million $8.48 million
Sep 6, 9 AM $0.635
-2.02%
$222.27 million $8.87 million
Sep 6, 8 AM $0.648
+0.65%
$226.86 million $8.96 million
Sep 6, 7 AM $0.644
+0.45%
$225.39 million $8.9 million
Sep 6, 6 AM $0.641
+0.73%
$224.38 million $8.6 million
Sep 6, 5 AM $0.636
-0.77%
$222.74 million $8.51 million