edgeX Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 1.44
+0.22%
$ 646 million $ 12.72 million
5:45 AM $ 1.44
-0.04%
$ 646 million $ 12.71 million
5:44 AM $ 1.44
+0.12%
$ 646.35 million $ 12.71 million
5:43 AM $ 1.44
+0.41%
$ 646.35 million $ 12.69 million
5:42 AM $ 1.43
-0.19%
$ 646.35 million $ 12.68 million
5:41 AM $ 1.43
+0.03%
$ 646.35 million $ 12.66 million
5:40 AM $ 1.43
+0.20%
$ 646.35 million $ 12.65 million
5:39 AM $ 1.43
-0.49%
$ 643.03 million $ 12.63 million
5:38 AM $ 1.44
-0.25%
$ 643.03 million $ 12.61 million
5:37 AM $ 1.44
+0.01%
$ 643.03 million $ 12.62 million
5:36 AM $ 1.44
+0.11%
$ 643.03 million $ 12.62 million
5:35 AM $ 1.44
+0.11%
$ 643.03 million $ 12.62 million
5:34 AM $ 1.44
-0.03%
$ 646.59 million $ 12.6 million
5:33 AM $ 1.44
-0.10%
$ 646.59 million $ 12.6 million
5:32 AM $ 1.44
+0.01%
$ 646.59 million $ 12.6 million
5:31 AM $ 1.44
-0.03%
$ 646.59 million $ 12.6 million
5:30 AM $ 1.44
+0.15%
$ 646.59 million $ 12.6 million
5:29 AM $ 1.44
-0.17%
$ 646.68 million $ 12.62 million
5:28 AM $ 1.44
+0.11%
$ 646.68 million $ 12.62 million
5:27 AM $ 1.44
-0.14%
$ 646.68 million $ 12.6 million
5:26 AM $ 1.44
+0.03%
$ 646.68 million $ 12.58 million
5:25 AM $ 1.44
+0.23%
$ 646.68 million $ 12.55 million
5:24 AM $ 1.44
+0.05%
$ 646.6 million $ 12.53 million
5:23 AM $ 1.44
-0.32%
$ 646.6 million $ 12.52 million
5:22 AM $ 1.44
-0.04%
$ 646.6 million $ 12.49 million
5:21 AM $ 1.44
+0.18%
$ 646.6 million $ 12.47 million
5:20 AM $ 1.44
+0.04%
$ 646.6 million $ 12.45 million
5:19 AM $ 1.44
+0.10%
$ 647.18 million $ 12.44 million
5:18 AM $ 1.44
-0.09%
$ 647.18 million $ 12.42 million
5:17 AM $ 1.44
+0.32%
$ 647.18 million $ 12.39 million
5:16 AM $ 1.43
+0.21%
$ 647.18 million $ 12.39 million
5:15 AM $ 1.43
-0.06%
$ 647.18 million $ 12.38 million
5:14 AM $ 1.43
+0.01%
$ 643.86 million $ 12.38 million
5:13 AM $ 1.43
+0.05%
$ 643.86 million $ 12.38 million
5:12 AM $ 1.43
+0.08%
$ 643.86 million $ 12.37 million
5:11 AM $ 1.43
+0.13%
$ 643.86 million $ 12.37 million
5:10 AM $ 1.43
+0.24%
$ 643.86 million $ 12.37 million
5:09 AM $ 1.42
-0.24%
$ 640.61 million $ 12.36 million
5:08 AM $ 1.43
-0.44%
$ 640.61 million $ 12.34 million
5:07 AM $ 1.43
-0.22%
$ 640.61 million $ 12.35 million
5:06 AM $ 1.44
+0.14%
$ 640.61 million $ 12.34 million
5:05 AM $ 1.43
+0.10%
$ 640.61 million $ 12.32 million
5:04 AM $ 1.43
+0.05%
$ 644.8 million $ 12.32 million
5:03 AM $ 1.43
+0.14%
$ 644.8 million $ 12.32 million
5:02 AM $ 1.43
+0.00%
$ 644.8 million $ 12.32 million
5:01 AM $ 1.43
+0.19%
$ 644.8 million $ 12.3 million
5:00 AM $ 1.43
+0.13%
$ 644.8 million $ 12.28 million
4:59 AM $ 1.43
+0.18%
$ 641.75 million $ 12.28 million
4:58 AM $ 1.42
+0.06%
$ 641.75 million $ 12.27 million
4:57 AM $ 1.42
+0.31%
$ 641.75 million $ 12.26 million