edgeX Historical Data

EDGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.286
+1.33%
$100.11 million $12.96 million
Jul 6, 5 PM $0.282
+0.07%
$98.79 million $12.89 million
Jul 6, 4 PM $0.282
+4.28%
$98.72 million $12.44 million
Jul 6, 3 PM $0.27
+2.44%
$94.67 million $11.66 million
Jul 6, 2 PM $0.264
+0.86%
$92.41 million $11.6 million
Jul 6, 1 PM $0.262
+0.53%
$91.63 million $11.1 million
Jul 6, 12 PM $0.26
-0.20%
$91.14 million $10.13 million
Jul 6, 11 AM $0.261
+1.40%
$91.33 million $9.31 million
Jul 6, 10 AM $0.257
+0.94%
$90.07 million $9.12 million
Jul 6, 9 AM $0.255
-2.50%
$89.22 million $8.82 million
Jul 6, 8 AM $0.261
+0.01%
$91.48 million $8.72 million
Jul 6, 7 AM $0.261
+1.71%
$91.46 million $8.09 million
Jul 6, 6 AM $0.257
+3.06%
$89.92 million $7.75 million
Jul 6, 5 AM $0.249
+1.23%
$87.25 million $7.66 million
Jul 6, 4 AM $0.246
-0.96%
$86.2 million $7.48 million
Jul 6, 3 AM $0.249
+2.39%
$87.03 million $7.37 million
Jul 6, 2 AM $0.243
+1.84%
$85 million $7.15 million
Jul 6, 1 AM $0.239
-0.22%
$83.79 million $7.12 million
Jul 6, 12 AM $0.24
-0.16%
$83.9 million $7.12 million
Jul 5, 11 PM $0.24
-1.22%
$84.03 million $6.98 million
Jul 5, 10 PM $0.243
+0.43%
$85.14 million $6.96 million
Jul 5, 9 PM $0.242
+0.83%
$84.78 million $6.65 million
Jul 5, 8 PM $0.24
-0.24%
$84.13 million $6.56 million
Jul 5, 7 PM $0.241
+0.17%
$84.33 million $6.6 million
Jul 5, 6 PM $0.241
-0.01%
$84.19 million $6.54 million
Jul 5, 5 PM $0.241
+1.04%
$84.2 million $6.52 million
Jul 5, 4 PM $0.238
-0.33%
$83.33 million $6.66 million
Jul 5, 3 PM $0.239
-1.08%
$83.6 million $6.68 million
Jul 5, 2 PM $0.241
-0.58%
$84.52 million $7.09 million
Jul 5, 1 PM $0.243
+0.96%
$85.01 million $7.07 million
Jul 5, 12 PM $0.241
-0.36%
$84.2 million $7.03 million
Jul 5, 11 AM $0.241
+0.92%
$84.5 million $6.97 million
Jul 5, 10 AM $0.24
+0.46%
$84.11 million $7 million
Jul 5, 9 AM $0.239
-0.71%
$83.72 million $6.99 million
Jul 5, 8 AM $0.241
-0.05%
$84.31 million $6.82 million
Jul 5, 7 AM $0.241
+0.52%
$84.36 million $6.78 million
Jul 5, 6 AM $0.24
-1.08%
$83.93 million $6.7 million
Jul 5, 5 AM $0.242
-1.03%
$84.85 million $6.56 million
Jul 5, 4 AM $0.245
+0.53%
$85.73 million $6.52 million
Jul 5, 3 AM $0.244
+0.15%
$85.28 million $6.4 million
Jul 5, 2 AM $0.243
-0.84%
$85.13 million $6.33 million
Jul 5, 1 AM $0.245
+0.14%
$85.85 million $6.2 million
Jul 5, 12 AM $0.245
-0.86%
$85.74 million $6.11 million
Jul 4, 11 PM $0.247
-1.90%
$86.49 million $5.99 million
Jul 4, 10 PM $0.252
-1.16%
$88.16 million $5.71 million
Jul 4, 9 PM $0.255
-0.68%
$89.2 million $5.64 million
Jul 4, 8 PM $0.257
+0.22%
$89.81 million $5.67 million
Jul 4, 7 PM $0.256
-0.29%
$89.61 million $5.79 million
Jul 4, 6 PM $0.257
-0.41%
$89.87 million $5.75 million
Jul 4, 5 PM $0.258
+0.61%
$90.24 million $5.66 million