edgeX Historical Data

EDGE Page 23
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 1.44
+0.15%
$ 650.11 million $ 13.01 million
6:28 AM $ 1.44
+0.33%
$ 650.11 million $ 12.99 million
6:27 AM $ 1.44
+0.41%
$ 650.11 million $ 12.98 million
6:26 AM $ 1.43
+0.14%
$ 650.11 million $ 12.98 million
6:25 AM $ 1.43
-0.01%
$ 650.11 million $ 12.99 million
6:24 AM $ 1.43
+0.00%
$ 643.45 million $ 13 million
6:23 AM $ 1.43
+0.08%
$ 643.45 million $ 13 million
6:22 AM $ 1.43
-0.12%
$ 643.45 million $ 13 million
6:21 AM $ 1.43
-0.09%
$ 643.45 million $ 13 million
6:20 AM $ 1.43
+0.07%
$ 643.45 million $ 13 million
6:19 AM $ 1.43
-0.09%
$ 644.33 million $ 13 million
6:18 AM $ 1.43
-0.28%
$ 644.33 million $ 13 million
6:17 AM $ 1.44
+0.01%
$ 644.33 million $ 13 million
6:16 AM $ 1.44
+0.10%
$ 644.33 million $ 13 million
6:15 AM $ 1.44
+0.04%
$ 644.33 million $ 12.98 million
6:14 AM $ 1.44
+0.22%
$ 645.92 million $ 12.98 million
6:13 AM $ 1.43
-0.63%
$ 645.92 million $ 12.95 million
6:12 AM $ 1.44
-0.53%
$ 645.92 million $ 12.89 million
6:11 AM $ 1.45
+0.04%
$ 645.92 million $ 12.89 million
6:10 AM $ 1.45
+0.01%
$ 645.92 million $ 12.88 million
6:09 AM $ 1.45
+0.24%
$ 651.78 million $ 12.88 million
6:08 AM $ 1.45
-0.25%
$ 651.78 million $ 12.84 million
6:07 AM $ 1.45
-0.06%
$ 651.78 million $ 12.83 million
6:06 AM $ 1.45
+0.03%
$ 651.78 million $ 12.82 million
6:05 AM $ 1.45
+0.17%
$ 651.78 million $ 12.81 million
6:04 AM $ 1.45
-0.06%
$ 651.13 million $ 12.8 million
6:03 AM $ 1.45
+0.09%
$ 651.13 million $ 12.79 million
6:02 AM $ 1.45
-0.10%
$ 651.13 million $ 12.78 million
6:01 AM $ 1.45
+0.07%
$ 651.13 million $ 12.77 million
6:00 AM $ 1.45
-0.07%
$ 651.13 million $ 12.76 million
5:59 AM $ 1.45
-0.06%
$ 651.44 million $ 12.78 million
5:58 AM $ 1.45
+0.10%
$ 651.44 million $ 12.79 million
5:57 AM $ 1.45
-0.06%
$ 651.44 million $ 12.79 million
5:56 AM $ 1.45
+0.03%
$ 651.44 million $ 12.78 million
5:55 AM $ 1.45
+0.56%
$ 651.44 million $ 12.75 million
5:54 AM $ 1.44
+0.02%
$ 647.76 million $ 12.74 million
5:53 AM $ 1.44
-0.02%
$ 647.76 million $ 12.74 million
5:52 AM $ 1.44
-0.02%
$ 647.76 million $ 12.73 million
5:51 AM $ 1.44
+0.28%
$ 647.76 million $ 12.73 million
5:50 AM $ 1.44
+0.01%
$ 647.76 million $ 12.72 million
5:49 AM $ 1.44
-0.05%
$ 646 million $ 12.72 million
5:48 AM $ 1.44
-0.15%
$ 646 million $ 12.73 million
5:47 AM $ 1.44
-0.02%
$ 646 million $ 12.73 million
5:46 AM $ 1.44
+0.22%
$ 646 million $ 12.72 million
5:45 AM $ 1.44
-0.04%
$ 646 million $ 12.71 million
5:44 AM $ 1.44
+0.12%
$ 646.35 million $ 12.71 million
5:43 AM $ 1.44
+0.41%
$ 646.35 million $ 12.69 million
5:42 AM $ 1.43
-0.19%
$ 646.35 million $ 12.68 million
5:41 AM $ 1.43
+0.03%
$ 646.35 million $ 12.66 million
5:40 AM $ 1.43
+0.20%
$ 646.35 million $ 12.65 million