edgeX Historical Data

EDGE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.256
-1.58%
$89.69 million $5.46 million
Jul 4, 3 PM $0.26
+1.76%
$91.12 million $5.34 million
Jul 4, 2 PM $0.256
+0.03%
$89.55 million $5.45 million
Jul 4, 1 PM $0.256
-0.52%
$89.52 million $5.49 million
Jul 4, 12 PM $0.257
+0.53%
$89.99 million $5.5 million
Jul 4, 11 AM $0.256
+0.45%
$89.51 million $5.63 million
Jul 4, 10 AM $0.255
-1.42%
$89.12 million $5.55 million
Jul 4, 9 AM $0.258
-0.41%
$90.4 million $5.55 million
Jul 4, 8 AM $0.259
+0.59%
$90.77 million $5.52 million
Jul 4, 7 AM $0.258
+0.17%
$90.24 million $5.53 million
Jul 4, 6 AM $0.257
-0.34%
$90.09 million $5.56 million
Jul 4, 5 AM $0.258
+0.25%
$90.4 million $5.68 million
Jul 4, 4 AM $0.258
-0.64%
$90.18 million $5.7 million
Jul 4, 3 AM $0.259
-0.63%
$90.76 million $5.73 million
Jul 4, 2 AM $0.261
+1.17%
$91.34 million $5.77 million
Jul 4, 1 AM $0.258
-0.41%
$90.28 million $5.79 million
Jul 4, 12 AM $0.259
-1.09%
$90.65 million $5.72 million
Jul 3, 11 PM $0.262
+0.31%
$91.65 million $5.71 million
Jul 3, 10 PM $0.261
+0.36%
$91.37 million $5.65 million
Jul 3, 9 PM $0.26
-0.73%
$91.05 million $5.59 million
Jul 3, 8 PM $0.262
+0.05%
$91.72 million $5.51 million
Jul 3, 7 PM $0.262
+0.61%
$91.67 million $5.39 million
Jul 3, 6 PM $0.26
-0.71%
$91.11 million $5.45 million
Jul 3, 5 PM $0.262
-0.61%
$91.76 million $5.57 million
Jul 3, 4 PM $0.264
-0.17%
$92.26 million $5.61 million
Jul 3, 3 PM $0.264
-0.40%
$92.42 million $5.75 million
Jul 3, 2 PM $0.265
-1.59%
$92.78 million $6.08 million
Jul 3, 1 PM $0.269
-0.22%
$94.28 million $6.25 million
Jul 3, 12 PM $0.27
+2.81%
$94.49 million $6.67 million
Jul 3, 11 AM $0.263
+0.81%
$91.91 million $6.67 million
Jul 3, 10 AM $0.26
-0.17%
$91.02 million $6.74 million
Jul 3, 9 AM $0.26
-0.41%
$91.17 million $6.94 million
Jul 3, 8 AM $0.262
-2.44%
$91.55 million $7.18 million
Jul 3, 7 AM $0.268
+0.86%
$93.82 million $7.22 million
Jul 3, 6 AM $0.266
-0.29%
$93.07 million $7.22 million
Jul 3, 5 AM $0.267
-0.17%
$93.34 million $7.09 million
Jul 3, 4 AM $0.267
-0.13%
$93.5 million $7.12 million
Jul 3, 3 AM $0.268
-0.70%
$93.93 million $7.17 million
Jul 3, 2 AM $0.27
-0.54%
$94.6 million $7.25 million
Jul 3, 1 AM $0.272
+1.12%
$95.11 million $7.21 million
Jul 3, 12 AM $0.269
-0.37%
$94.05 million $7.22 million
Jul 2, 11 PM $0.27
-0.02%
$94.4 million $7.21 million
Jul 2, 10 PM $0.27
+1.42%
$94.42 million $7.24 million
Jul 2, 9 PM $0.266
+0.51%
$93.09 million $7.36 million
Jul 2, 8 PM $0.265
+0.58%
$92.62 million $7.53 million
Jul 2, 7 PM $0.263
+1.33%
$92.08 million $7.47 million
Jul 2, 6 PM $0.26
-0.83%
$90.87 million $7.41 million
Jul 2, 5 PM $0.262
+0.37%
$91.63 million $7.3 million
Jul 2, 4 PM $0.261
-0.91%
$91.29 million $7.25 million
Jul 2, 3 PM $0.263
-0.61%
$92.14 million $7.14 million