edgeX Historical Data

EDGE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.263
-0.61%
$92.14 million $7.14 million
Jul 2, 2 PM $0.265
+0.21%
$92.71 million $7.68 million
Jul 2, 1 PM $0.264
+1.23%
$92.51 million $8.04 million
Jul 2, 12 PM $0.261
+1.39%
$91.39 million $7.88 million
Jul 2, 11 AM $0.258
+0.27%
$90.14 million $7.79 million
Jul 2, 10 AM $0.257
-0.07%
$89.89 million $7.66 million
Jul 2, 9 AM $0.257
-0.17%
$89.96 million $7.37 million
Jul 2, 8 AM $0.257
-1.84%
$90.11 million $7.11 million
Jul 2, 7 AM $0.262
+0.51%
$91.77 million $7.11 million
Jul 2, 6 AM $0.261
+1.43%
$91.3 million $7.09 million
Jul 2, 5 AM $0.257
-1.78%
$90.02 million $6.69 million
Jul 2, 4 AM $0.262
-1.71%
$91.65 million $6.59 million
Jul 2, 3 AM $0.266
+0.53%
$93.25 million $6.54 million
Jul 2, 2 AM $0.265
+0.37%
$92.76 million $6.46 million
Jul 2, 1 AM $0.264
+2.78%
$92.4 million $6.49 million
Jul 2, 12 AM $0.257
-0.11%
$89.9 million $6.64 million
Jul 1, 11 PM $0.257
-1.96%
$90 million $6.81 million
Jul 1, 10 PM $0.262
-0.86%
$91.8 million $6.82 million
Jul 1, 9 PM $0.265
+4.33%
$92.6 million $6.7 million
Jul 1, 8 PM $0.254
+1.19%
$88.75 million $6.47 million
Jul 1, 7 PM $0.251
-1.92%
$88.02 million $6.42 million
Jul 1, 6 PM $0.256
-0.67%
$89.75 million $6.42 million
Jul 1, 5 PM $0.258
-0.05%
$90.36 million $6.53 million
Jul 1, 4 PM $0.258
-0.40%
$90.4 million $6.58 million
Jul 1, 3 PM $0.259
+0.82%
$90.77 million $6.71 million
Jul 1, 2 PM $0.257
-1.13%
$90.03 million $6.93 million
Jul 1, 1 PM $0.26
-1.29%
$91.05 million $6.48 million
Jul 1, 12 PM $0.264
+0.04%
$92.23 million $6.41 million
Jul 1, 11 AM $0.262
+0.52%
$91.69 million $6.53 million
Jul 1, 10 AM $0.261
-0.75%
$91.21 million $6.52 million
Jul 1, 9 AM $0.263
+0.65%
$91.9 million $6.51 million
Jul 1, 8 AM $0.261
-2.61%
$91.32 million $6.52 million
Jul 1, 7 AM $0.268
-0.76%
$93.77 million $6.54 million
Jul 1, 6 AM $0.27
-1.68%
$94.47 million $6.48 million
Jul 1, 5 AM $0.275
-0.07%
$96.08 million $6.43 million
Jul 1, 4 AM $0.275
+0.58%
$96.15 million $6.51 million
Jul 1, 3 AM $0.273
+0.94%
$95.6 million $6.55 million
Jul 1, 2 AM $0.271
-0.56%
$94.71 million $6.51 million
Jul 1, 1 AM $0.272
-0.26%
$95.24 million $6.47 million
Jul 1, 12 AM $0.273
-3.95%
$95.49 million $6.23 million
Jun 30, 11 PM $0.284
+0.31%
$99.42 million $6.01 million
Jun 30, 10 PM $0.283
+1.83%
$99.11 million $5.94 million
Jun 30, 9 PM $0.278
+1.04%
$97.34 million $5.83 million
Jun 30, 8 PM $0.275
-0.91%
$96.34 million $5.83 million
Jun 30, 7 PM $0.278
-0.68%
$97.23 million $5.81 million
Jun 30, 6 PM $0.28
+1.60%
$97.89 million $5.78 million
Jun 30, 5 PM $0.275
-1.85%
$96.35 million $5.65 million
Jun 30, 4 PM $0.28
-0.63%
$98.16 million $5.74 million
Jun 30, 3 PM $0.282
+3.14%
$98.79 million $5.7 million
Jun 30, 2 PM $0.274
+0.54%
$95.78 million $6.16 million