edgeX Historical Data

EDGE Page 25
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 1.46
-0.35%
$ 654.81 million $ 13.57 million
9:28 AM $ 1.46
-0.35%
$ 654.81 million $ 13.55 million
9:27 AM $ 1.47
+0.09%
$ 654.81 million $ 13.55 million
9:26 AM $ 1.46
+0.02%
$ 654.81 million $ 13.55 million
9:25 AM $ 1.46
+0.12%
$ 654.81 million $ 13.53 million
9:24 AM $ 1.46
+0.04%
$ 657.95 million $ 13.53 million
9:23 AM $ 1.46
-0.05%
$ 657.95 million $ 13.52 million
9:22 AM $ 1.46
+0.25%
$ 657.95 million $ 13.52 million
9:21 AM $ 1.46
+0.08%
$ 657.95 million $ 13.52 million
9:20 AM $ 1.46
-0.11%
$ 657.95 million $ 13.51 million
9:19 AM $ 1.46
+0.06%
$ 656.7 million $ 13.5 million
9:18 AM $ 1.46
-0.09%
$ 656.7 million $ 13.48 million
9:17 AM $ 1.46
-0.03%
$ 656.7 million $ 13.48 million
9:16 AM $ 1.46
+0.63%
$ 656.7 million $ 13.46 million
9:15 AM $ 1.45
-0.06%
$ 656.7 million $ 13.41 million
9:14 AM $ 1.45
+0.02%
$ 653.28 million $ 13.37 million
9:13 AM $ 1.45
+0.19%
$ 653.28 million $ 13.35 million
9:12 AM $ 1.45
-0.02%
$ 653.28 million $ 13.34 million
9:11 AM $ 1.45
+0.30%
$ 653.28 million $ 13.32 million
9:10 AM $ 1.44
-0.32%
$ 653.28 million $ 13.29 million
9:09 AM $ 1.45
+1.16%
$ 652.26 million $ 13.19 million
9:08 AM $ 1.43
+0.10%
$ 652.26 million $ 13.15 million
9:07 AM $ 1.43
+0.10%
$ 652.26 million $ 13.14 million
9:06 AM $ 1.43
+0.11%
$ 652.26 million $ 13.14 million
9:05 AM $ 1.43
+0.20%
$ 652.26 million $ 13.14 million
9:04 AM $ 1.43
+0.19%
$ 641.58 million $ 13.13 million
9:03 AM $ 1.42
+0.03%
$ 641.58 million $ 13.13 million
9:02 AM $ 1.42
+0.11%
$ 641.58 million $ 13.13 million
9:01 AM $ 1.42
-0.24%
$ 641.58 million $ 13.12 million
9:00 AM $ 1.42
-0.43%
$ 641.58 million $ 13.09 million
8:59 AM $ 1.43
-0.05%
$ 643.81 million $ 13.11 million
8:58 AM $ 1.43
+0.36%
$ 643.81 million $ 13.11 million
8:57 AM $ 1.43
+0.14%
$ 643.81 million $ 13.1 million
8:56 AM $ 1.42
-0.12%
$ 643.81 million $ 13.1 million
8:55 AM $ 1.43
-0.15%
$ 643.81 million $ 13.1 million
8:54 AM $ 1.43
+0.16%
$ 642.64 million $ 13.1 million
8:53 AM $ 1.43
+0.02%
$ 642.64 million $ 13.1 million
8:52 AM $ 1.43
-0.19%
$ 642.64 million $ 13.1 million
8:51 AM $ 1.43
+0.36%
$ 642.64 million $ 13.09 million
8:50 AM $ 1.42
+0.20%
$ 642.64 million $ 13.08 million
8:49 AM $ 1.42
+0.07%
$ 638.95 million $ 13.09 million
8:48 AM $ 1.42
+0.08%
$ 638.95 million $ 13.09 million
8:47 AM $ 1.42
+0.12%
$ 638.95 million $ 13.12 million
8:46 AM $ 1.42
-0.07%
$ 638.95 million $ 13.12 million
8:45 AM $ 1.42
+0.03%
$ 638.95 million $ 13.12 million
8:44 AM $ 1.42
+0.04%
$ 637.34 million $ 13.12 million
8:43 AM $ 1.42
+0.03%
$ 637.34 million $ 13.12 million
8:42 AM $ 1.42
-0.04%
$ 637.34 million $ 13.12 million
8:41 AM $ 1.42
-0.02%
$ 637.34 million $ 13.12 million
8:40 AM $ 1.42
-0.07%
$ 637.34 million $ 13.13 million