edgeX Historical Data

EDGE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.274
+0.54%
$95.78 million $6.16 million
Jun 30, 1 PM $0.272
-0.10%
$95.26 million $6.78 million
Jun 30, 12 PM $0.272
-2.52%
$95.35 million $7.24 million
Jun 30, 11 AM $0.279
-0.45%
$97.82 million $7.48 million
Jun 30, 10 AM $0.281
-0.84%
$98.28 million $7.62 million
Jun 30, 9 AM $0.283
-0.53%
$99.11 million $7.8 million
Jun 30, 8 AM $0.285
-1.75%
$99.64 million $7.97 million
Jun 30, 7 AM $0.29
-0.24%
$101.42 million $8.06 million
Jun 30, 6 AM $0.29
+0.20%
$101.66 million $8.16 million
Jun 30, 5 AM $0.29
-0.29%
$101.45 million $8.39 million
Jun 30, 4 AM $0.291
+2.82%
$101.75 million $8.51 million
Jun 30, 3 AM $0.285
+1.18%
$99.6 million $8.64 million
Jun 30, 2 AM $0.281
+0.55%
$98.44 million $8.91 million
Jun 30, 1 AM $0.28
-0.45%
$97.9 million $9.33 million
Jun 30, 12 AM $0.281
-1.92%
$98.32 million $9.51 million
Jun 29, 11 PM $0.286
-0.01%
$100.24 million $9.73 million
Jun 29, 10 PM $0.286
-0.48%
$100.25 million $9.95 million
Jun 29, 9 PM $0.288
+0.74%
$100.74 million $10.45 million
Jun 29, 8 PM $0.286
-1.06%
$100 million $10.79 million
Jun 29, 7 PM $0.289
+0.59%
$101.07 million $10.85 million
Jun 29, 6 PM $0.287
-0.31%
$100.48 million $10.97 million
Jun 29, 5 PM $0.288
+1.04%
$100.8 million $11.08 million
Jun 29, 4 PM $0.285
-0.37%
$99.76 million $11.1 million
Jun 29, 3 PM $0.286
-0.68%
$100.13 million $11.26 million
Jun 29, 2 PM $0.288
+0.41%
$100.82 million $11.17 million
Jun 29, 1 PM $0.286
+0.09%
$99.99 million $10.43 million
Jun 29, 12 PM $0.285
+0.26%
$99.88 million $9.81 million
Jun 29, 11 AM $0.287
+0.32%
$100.37 million $9.42 million
Jun 29, 10 AM $0.286
-0.17%
$100.05 million $9.31 million
Jun 29, 9 AM $0.286
+0.31%
$100.22 million $9.16 million
Jun 29, 8 AM $0.285
-1.36%
$99.91 million $8.94 million
Jun 29, 7 AM $0.289
+1.01%
$101.29 million $8.81 million
Jun 29, 6 AM $0.287
-0.79%
$100.28 million $8.69 million
Jun 29, 5 AM $0.288
+3.68%
$100.93 million $8.35 million
Jun 29, 4 AM $0.278
+0.63%
$97.35 million $8.17 million
Jun 29, 3 AM $0.276
+0.23%
$96.74 million $7.93 million
Jun 29, 2 AM $0.276
+0.77%
$96.51 million $7.6 million
Jun 29, 1 AM $0.274
-0.90%
$95.77 million $7.32 million
Jun 29, 12 AM $0.276
-0.70%
$96.64 million $7.21 million
Jun 28, 11 PM $0.278
+0.99%
$97.33 million $6.97 million
Jun 28, 10 PM $0.275
-2.96%
$96.37 million $6.8 million
Jun 28, 9 PM $0.284
+0.64%
$99.31 million $6.37 million
Jun 28, 8 PM $0.282
-0.28%
$98.68 million $6.06 million
Jun 28, 7 PM $0.283
+0.31%
$98.96 million $6.03 million
Jun 28, 6 PM $0.282
-1.84%
$98.65 million $5.99 million
Jun 28, 5 PM $0.287
-0.70%
$100.5 million $5.89 million
Jun 28, 4 PM $0.289
-0.36%
$101.21 million $5.83 million
Jun 28, 3 PM $0.29
-1.13%
$101.58 million $5.55 million
Jun 28, 2 PM $0.294
+1.00%
$102.74 million $5.68 million
Jun 28, 1 PM $0.291
-0.06%
$101.68 million $5.63 million