edgeX Historical Data

EDGE Page 26
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 1.44
+0.00%
$ 646.25 million $ 14.39 million
11:42 AM $ 1.44
+0.06%
$ 646.25 million $ 14.39 million
11:41 AM $ 1.44
+0.43%
$ 646.25 million $ 14.39 million
11:40 AM $ 1.43
-0.06%
$ 646.25 million $ 14.37 million
11:39 AM $ 1.43
-0.08%
$ 643.64 million $ 14.37 million
11:38 AM $ 1.43
+0.14%
$ 643.64 million $ 14.37 million
11:37 AM $ 1.43
+0.23%
$ 643.64 million $ 14.36 million
11:36 AM $ 1.43
+0.00%
$ 643.64 million $ 14.35 million
11:35 AM $ 1.43
+0.01%
$ 643.64 million $ 14.33 million
11:34 AM $ 1.43
+0.00%
$ 641.96 million $ 14.33 million
11:33 AM $ 1.43
+0.14%
$ 641.96 million $ 14.33 million
11:32 AM $ 1.42
-0.32%
$ 641.96 million $ 14.32 million
11:31 AM $ 1.43
-0.02%
$ 641.96 million $ 14.27 million
11:30 AM $ 1.43
-0.02%
$ 641.96 million $ 14.28 million
11:29 AM $ 1.43
-0.06%
$ 643.27 million $ 14.28 million
11:28 AM $ 1.43
-0.20%
$ 643.27 million $ 14.26 million
11:27 AM $ 1.43
-0.20%
$ 643.27 million $ 14.25 million
11:26 AM $ 1.44
-0.05%
$ 643.27 million $ 14.25 million
11:25 AM $ 1.44
+0.01%
$ 643.27 million $ 14.25 million
11:24 AM $ 1.44
-0.01%
$ 646.63 million $ 14.25 million
11:23 AM $ 1.44
+0.20%
$ 646.63 million $ 14.24 million
11:22 AM $ 1.43
-0.15%
$ 646.63 million $ 14.24 million
11:21 AM $ 1.44
+0.10%
$ 646.63 million $ 14.24 million
11:20 AM $ 1.43
+0.05%
$ 646.63 million $ 14.23 million
11:19 AM $ 1.43
+0.02%
$ 645.58 million $ 14.22 million
11:18 AM $ 1.43
+0.22%
$ 645.58 million $ 14.22 million
11:17 AM $ 1.43
+0.18%
$ 645.58 million $ 14.22 million
11:16 AM $ 1.43
-0.52%
$ 645.58 million $ 14.21 million
11:15 AM $ 1.44
-0.05%
$ 645.58 million $ 14.19 million
11:14 AM $ 1.44
-0.12%
$ 646.89 million $ 14.19 million
11:13 AM $ 1.44
+0.13%
$ 646.89 million $ 14.19 million
11:12 AM $ 1.44
-0.01%
$ 646.89 million $ 14.19 million
11:11 AM $ 1.44
-0.31%
$ 646.89 million $ 14.2 million
11:10 AM $ 1.44
+0.27%
$ 646.89 million $ 14.2 million
11:09 AM $ 1.44
-0.03%
$ 647.2 million $ 14.2 million
11:08 AM $ 1.44
-0.10%
$ 647.2 million $ 14.19 million
11:07 AM $ 1.44
-0.03%
$ 647.2 million $ 14.18 million
11:06 AM $ 1.44
-0.01%
$ 647.2 million $ 14.17 million
11:05 AM $ 1.44
-0.01%
$ 647.2 million $ 14.17 million
11:04 AM $ 1.44
+0.04%
$ 647.96 million $ 14.17 million
11:03 AM $ 1.44
+0.03%
$ 647.96 million $ 14.17 million
11:02 AM $ 1.44
+0.12%
$ 647.96 million $ 14.15 million
11:01 AM $ 1.44
-0.08%
$ 647.96 million $ 14.15 million
11:00 AM $ 1.44
+0.11%
$ 647.96 million $ 14.15 million
10:59 AM $ 1.44
-0.13%
$ 646.47 million $ 14.14 million
10:58 AM $ 1.44
+0.02%
$ 646.47 million $ 14.14 million
10:57 AM $ 1.44
-0.01%
$ 646.47 million $ 14.13 million
10:56 AM $ 1.44
+0.04%
$ 646.47 million $ 14.13 million
10:55 AM $ 1.44
+0.32%
$ 646.47 million $ 14.15 million
10:54 AM $ 1.43
-0.03%
$ 645.08 million $ 14.16 million