edgeX Historical Data

EDGE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.291
-0.06%
$101.68 million $5.63 million
Jun 28, 12 PM $0.291
-1.59%
$101.74 million $5.43 million
Jun 28, 11 AM $0.295
+0.40%
$103.38 million $5.38 million
Jun 28, 10 AM $0.294
-0.01%
$102.97 million $5.32 million
Jun 28, 9 AM $0.294
-0.85%
$102.98 million $5.28 million
Jun 28, 8 AM $0.297
-0.86%
$103.86 million $5.25 million
Jun 28, 7 AM $0.299
+2.21%
$104.76 million $5.25 million
Jun 28, 6 AM $0.293
-0.52%
$102.49 million $5.34 million
Jun 28, 5 AM $0.294
+0.94%
$103.03 million $5.33 million
Jun 28, 4 AM $0.292
-1.09%
$102.08 million $5.22 million
Jun 28, 3 AM $0.295
-0.87%
$103.16 million $5.21 million
Jun 28, 2 AM $0.297
+0.13%
$104.06 million $5.18 million
Jun 28, 1 AM $0.297
-0.12%
$103.92 million $5.01 million
Jun 28, 12 AM $0.298
-0.22%
$104.16 million $4.87 million
Jun 27, 11 PM $0.298
-0.59%
$104.38 million $4.86 million
Jun 27, 10 PM $0.3
-0.31%
$105 million $4.79 million
Jun 27, 9 PM $0.301
-0.84%
$105.33 million $4.71 million
Jun 27, 8 PM $0.303
+0.09%
$106.22 million $4.83 million
Jun 27, 7 PM $0.303
-1.91%
$106.13 million $4.94 million
Jun 27, 6 PM $0.309
+1.34%
$108.2 million $4.88 million
Jun 27, 5 PM $0.305
-1.20%
$106.77 million $4.86 million
Jun 27, 4 PM $0.309
-1.37%
$108.07 million $4.7 million
Jun 27, 3 PM $0.313
-0.74%
$109.56 million $4.77 million
Jun 27, 2 PM $0.315
+1.99%
$110.39 million $5.15 million
Jun 27, 1 PM $0.309
+1.20%
$108.23 million $5.23 million
Jun 27, 12 PM $0.306
+1.91%
$106.94 million $5.47 million
Jun 27, 11 AM $0.3
+2.17%
$104.94 million $5.54 million
Jun 27, 10 AM $0.293
+0.58%
$102.71 million $5.55 million
Jun 27, 9 AM $0.292
-0.45%
$102.11 million $5.64 million
Jun 27, 8 AM $0.293
+1.41%
$102.58 million $5.67 million
Jun 27, 7 AM $0.29
-2.38%
$101.46 million $5.55 million
Jun 27, 6 AM $0.297
+0.14%
$103.93 million $5.55 million
Jun 27, 5 AM $0.297
-0.31%
$103.79 million $5.65 million
Jun 27, 4 AM $0.297
-1.03%
$104.11 million $5.77 million
Jun 27, 3 AM $0.301
-0.50%
$105.2 million $5.82 million
Jun 27, 2 AM $0.302
-0.23%
$105.72 million $5.99 million
Jun 27, 1 AM $0.303
-0.50%
$105.96 million $6.14 million
Jun 27, 12 AM $0.304
+0.32%
$106.49 million $6.3 million
Jun 26, 11 PM $0.303
+0.71%
$106.15 million $6.41 million
Jun 26, 10 PM $0.301
+0.26%
$105.4 million $6.42 million
Jun 26, 9 PM $0.3
-0.79%
$105.12 million $6.48 million
Jun 26, 8 PM $0.302
-0.86%
$105.68 million $6.33 million
Jun 26, 7 PM $0.305
+2.97%
$106.73 million $6.21 million
Jun 26, 6 PM $0.296
-1.58%
$103.65 million $6.25 million
Jun 26, 5 PM $0.301
-0.94%
$105.31 million $6.65 million
Jun 26, 4 PM $0.304
+1.08%
$106.4 million $7.21 million
Jun 26, 3 PM $0.301
-0.76%
$105.27 million $7.25 million
Jun 26, 2 PM $0.303
-0.18%
$106.08 million $8.46 million
Jun 26, 1 PM $0.304
+1.82%
$106.27 million $8.98 million
Jun 26, 12 PM $0.298
-0.99%
$104.25 million $9.27 million