edgeX Historical Data

EDGE Page 27
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 1.45
+0.00%
$ 654.65 million $ 14.73 million
12:28 PM $ 1.45
+0.03%
$ 654.65 million $ 14.73 million
12:27 PM $ 1.45
-0.07%
$ 654.65 million $ 14.72 million
12:26 PM $ 1.46
+0.12%
$ 654.65 million $ 14.71 million
12:25 PM $ 1.45
+0.20%
$ 654.65 million $ 14.71 million
12:24 PM $ 1.45
-0.04%
$ 652.9 million $ 14.71 million
12:23 PM $ 1.45
-0.35%
$ 652.9 million $ 14.7 million
12:22 PM $ 1.46
+0.07%
$ 652.9 million $ 14.68 million
12:21 PM $ 1.45
+0.17%
$ 652.9 million $ 14.68 million
12:20 PM $ 1.45
+0.08%
$ 652.9 million $ 14.65 million
12:19 PM $ 1.45
+0.11%
$ 653.41 million $ 14.62 million
12:18 PM $ 1.45
+0.10%
$ 653.41 million $ 14.61 million
12:17 PM $ 1.45
+0.17%
$ 653.41 million $ 14.61 million
12:16 PM $ 1.45
+0.18%
$ 653.41 million $ 14.6 million
12:15 PM $ 1.44
+0.13%
$ 653.41 million $ 14.59 million
12:14 PM $ 1.44
+0.10%
$ 648.92 million $ 14.59 million
12:13 PM $ 1.44
+0.01%
$ 648.92 million $ 14.59 million
12:12 PM $ 1.44
+0.06%
$ 648.92 million $ 14.57 million
12:11 PM $ 1.44
-0.08%
$ 648.92 million $ 14.57 million
12:10 PM $ 1.44
-0.20%
$ 648.92 million $ 14.56 million
12:09 PM $ 1.44
-0.16%
$ 649.7 million $ 14.57 million
12:08 PM $ 1.45
-0.15%
$ 649.7 million $ 14.57 million
12:07 PM $ 1.45
+0.07%
$ 649.7 million $ 14.57 million
12:06 PM $ 1.45
-0.18%
$ 649.7 million $ 14.56 million
12:05 PM $ 1.45
-0.04%
$ 649.7 million $ 14.56 million
12:04 PM $ 1.45
-0.16%
$ 652.31 million $ 14.56 million
12:03 PM $ 1.45
+0.50%
$ 652.31 million $ 14.54 million
12:02 PM $ 1.44
+0.14%
$ 652.31 million $ 14.53 million
12:01 PM $ 1.44
+0.08%
$ 652.31 million $ 14.53 million
12:00 PM $ 1.44
-0.08%
$ 652.31 million $ 14.53 million
11:59 AM $ 1.44
+0.05%
$ 649 million $ 14.53 million
11:58 AM $ 1.44
+0.07%
$ 649 million $ 14.53 million
11:57 AM $ 1.44
-0.01%
$ 649 million $ 14.53 million
11:56 AM $ 1.44
-0.16%
$ 649 million $ 14.53 million
11:55 AM $ 1.44
-0.22%
$ 649 million $ 14.53 million
11:54 AM $ 1.45
+0.03%
$ 650.65 million $ 14.52 million
11:53 AM $ 1.44
-0.10%
$ 650.65 million $ 14.53 million
11:52 AM $ 1.45
-0.22%
$ 650.65 million $ 14.53 million
11:51 AM $ 1.45
+0.36%
$ 650.65 million $ 14.49 million
11:50 AM $ 1.44
-0.10%
$ 650.65 million $ 14.49 million
11:49 AM $ 1.45
+0.13%
$ 650.73 million $ 14.48 million
11:48 AM $ 1.44
+0.30%
$ 650.73 million $ 14.44 million
11:47 AM $ 1.44
-0.02%
$ 650.73 million $ 14.43 million
11:46 AM $ 1.44
+0.19%
$ 650.73 million $ 14.43 million
11:45 AM $ 1.44
+0.02%
$ 650.73 million $ 14.4 million
11:44 AM $ 1.44
-0.01%
$ 646.25 million $ 14.39 million
11:43 AM $ 1.44
+0.00%
$ 646.25 million $ 14.39 million
11:42 AM $ 1.44
+0.06%
$ 646.25 million $ 14.39 million
11:41 AM $ 1.44
+0.43%
$ 646.25 million $ 14.39 million
11:40 AM $ 1.43
-0.06%
$ 646.25 million $ 14.37 million