edgeX Historical Data

EDGE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.298
-0.99%
$104.25 million $9.27 million
Jun 26, 11 AM $0.301
-0.95%
$105.29 million $9.45 million
Jun 26, 10 AM $0.304
-1.94%
$106.3 million $9.61 million
Jun 26, 9 AM $0.31
-0.75%
$108.4 million $9.84 million
Jun 26, 8 AM $0.312
-1.10%
$109.22 million $9.87 million
Jun 26, 7 AM $0.316
+1.24%
$110.44 million $9.89 million
Jun 26, 6 AM $0.312
+2.10%
$109.08 million $9.77 million
Jun 26, 5 AM $0.305
+1.53%
$106.84 million $9.75 million
Jun 26, 4 AM $0.302
-0.38%
$105.6 million $9.73 million
Jun 26, 3 AM $0.303
+0.71%
$106.01 million $9.7 million
Jun 26, 2 AM $0.301
-1.94%
$105.26 million $9.55 million
Jun 26, 1 AM $0.307
-2.54%
$107.33 million $9.52 million
Jun 26, 12 AM $0.315
-2.51%
$110.13 million $9.6 million
Jun 25, 11 PM $0.323
+0.29%
$112.96 million $9.56 million
Jun 25, 10 PM $0.322
-0.81%
$112.63 million $9.6 million
Jun 25, 9 PM $0.324
+0.27%
$113.55 million $9.73 million
Jun 25, 8 PM $0.323
+0.15%
$113.2 million $9.81 million
Jun 25, 7 PM $0.323
-0.26%
$113.04 million $10.14 million
Jun 25, 6 PM $0.324
+3.55%
$113.33 million $10.28 million
Jun 25, 5 PM $0.313
-4.14%
$109.44 million $10.04 million
Jun 25, 4 PM $0.326
-0.20%
$114.17 million $10.01 million
Jun 25, 3 PM $0.327
-1.94%
$114.47 million $10.58 million
Jun 25, 2 PM $0.334
+1.06%
$116.73 million $10.72 million
Jun 25, 1 PM $0.33
-5.96%
$115.51 million $10.37 million
Jun 25, 12 PM $0.351
-0.33%
$122.83 million $10.28 million
Jun 25, 11 AM $0.352
-0.68%
$123.26 million $10.5 million
Jun 25, 10 AM $0.355
+0.55%
$124.12 million $10.37 million
Jun 25, 9 AM $0.353
-2.01%
$123.44 million $10.25 million
Jun 25, 8 AM $0.36
-1.84%
$125.96 million $10.21 million
Jun 25, 7 AM $0.367
+0.39%
$128.32 million $10.28 million
Jun 25, 6 AM $0.365
-0.70%
$127.83 million $10.39 million
Jun 25, 5 AM $0.368
+0.30%
$128.73 million $10.4 million
Jun 25, 4 AM $0.367
-1.16%
$128.35 million $10.29 million
Jun 25, 3 AM $0.371
+0.96%
$129.86 million $10.32 million
Jun 25, 2 AM $0.367
-2.58%
$128.62 million $10.42 million
Jun 25, 1 AM $0.377
-0.29%
$132.02 million $10.35 million
Jun 25, 12 AM $0.378
+0.78%
$132.4 million $10.2 million
Jun 24, 11 PM $0.375
-1.97%
$131.37 million $10.09 million
Jun 24, 10 PM $0.383
+3.70%
$134.01 million $10.03 million
Jun 24, 9 PM $0.369
+1.45%
$129.23 million $9.86 million
Jun 24, 8 PM $0.363
+0.75%
$127.18 million $9.76 million
Jun 24, 7 PM $0.361
+1.61%
$126.23 million $9.36 million
Jun 24, 6 PM $0.355
+0.75%
$124.23 million $9.21 million
Jun 24, 5 PM $0.352
-2.06%
$123.31 million $9 million
Jun 24, 4 PM $0.36
-4.34%
$125.9 million $8.46 million
Jun 24, 3 PM $0.376
-3.13%
$131.67 million $7.8 million
Jun 24, 2 PM $0.388
+0.61%
$135.93 million $7.68 million
Jun 24, 1 PM $0.386
-1.84%
$135.12 million $7.56 million
Jun 24, 12 PM $0.393
-0.42%
$137.65 million $7.3 million
Jun 24, 11 AM $0.395
-0.30%
$138.24 million $6.86 million